EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GLO-A: Gaslog Partners LP [Glop/Pa]

27 Jun 2025
LAST:

25.29

CHANGE:
 0.47		OPEN:
25.50		HIGH:
25.69		ASK:
0.00		VOLUME:
7.8K
CHG(%):
1.82		PREV:
25.76		LOW:
25.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.0826.2026.0726.166.3K
04 Sep 2525.9026.1525.9026.0711.9K
03 Sep 2525.9826.0025.9826.003.4K
02 Sep 2525.9126.0425.9125.948.5K
29 Aug 2526.0026.0225.9125.984K
28 Aug 2525.9226.0825.8926.005.6K
27 Aug 2525.9026.0525.8925.993K
26 Aug 2525.9225.9525.8825.895.7K
25 Aug 2526.0026.0025.9225.994.7K
22 Aug 2526.0026.0625.9426.062K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download