GLO-AGaslog Partners LP [Glop/Pa]06/12/2025
LAST:

 25.25		CHANGE:
 0.22		OPEN:
25.42		HIGH:
25.61		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
0.86		PREV:
25.47		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.4225.6125.2525.2513,5000
06/11/2525.5025.6925.4725.472,6000
06/10/2525.5825.5825.4525.491,9000
06/09/2525.9126.0525.4125.6017,3000
06/06/2525.9126.1025.9126.006,0000
06/05/2525.5625.9125.5625.914,0000
06/04/2525.6925.7425.6525.741,7000
06/03/2525.4725.6225.3025.602,7000
06/02/2525.2125.3225.2125.308,0000
05/30/2525.2125.2325.0525.2114,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53