EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

15 May 26 15:59
LAST:

5.540

CHANGE:
 0.07		OPEN:
5.600		HIGH:
5.600		ASK:
6.380		VOLUME:
1.55M
CHG(%):
1.25		PREV:
5.600		LOW:
5.520		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.6005.6005.5205.5301.6M
14 May 265.6005.6305.5805.6001.14M
13 May 265.6105.6105.5505.5901.06M
12 May 265.6305.6305.5405.5801.22M
11 May 265.5505.6655.5405.5902.15M
08 May 265.6505.7005.6505.670869.1K
07 May 265.7605.7655.6505.6701.41M
06 May 265.7105.7605.6905.7501.19M
05 May 265.6405.6905.6405.6701.45M
04 May 265.7105.7105.6205.6201.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Price to Book:0.96 
EPS Ratio:0.98 
Shares:311.2M 
Market Cap:1.724B 

TECHNICAL INDICATORS

MA5:5.580.7%
MA10:5.631.6%
MA20:5.631.6%
MA50:5.611.3%
MA100:5.886.2%
MA200:5.977.8%
RSI14:37.84 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.10 
Week High:5.702.9%
Week Low:5.520.4%
Month High:5.886.1%
Month Low:5.497.8%
Year High:6.3715.0%
Year Low:5.284.9%