EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

31 Mar 26 15:59
LAST:

5.580

CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.600		ASK:
6.380		VOLUME:
688.2K
CHG(%):
2.19		PREV:
5.480		LOW:
5.525		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.5605.6005.5255.600765.6K
30 Mar 265.5605.6065.4805.480957.0K
27 Mar 265.5305.5405.4805.5101.04M
26 Mar 265.5305.6005.4905.510924.0K
25 Mar 265.7005.7325.5705.570726.3K
24 Mar 265.6005.6955.5655.6601.94M
23 Mar 265.5305.7005.5305.6002.02M
20 Mar 265.5005.5305.4955.5201.11M
19 Mar 265.5005.5405.4805.5401.48M
18 Mar 265.5205.5805.5105.510893.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:1.12 
EPS Ratio:0.90 
Shares:309.22M 
Market Cap:1.725B 

TECHNICAL INDICATORS

MA5:5.530.8%
MA10:5.550.5%
MA20:5.661.4%
MA50:5.977.0%
MA100:6.048.2%
MA200:6.017.6%
STO9:47.66
STO14:46.15
RSI14:41.67
WPR14:-42.86
MTM14:-0.09
ROC14:-0.02 
ATR:0.11 
Week High:5.732.7%
Week Low:5.481.8%
Month High:6.109.3%
Month Low:5.487.6%
Year High:6.3714.2%
Year Low:4.5024.0%