EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

02 Jul 26 15:59
LAST:

5.680

CHANGE:
 0.04		OPEN:
5.670		HIGH:
5.695		ASK:
6.380		VOLUME:
742.3K
CHG(%):
0.71		PREV:
5.630		LOW:
5.640		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.6705.6955.6405.670789.3K
01 Jul 265.6305.7105.6235.630762.3K
30 Jun 265.6405.6805.6205.6601.24M
29 Jun 265.6405.6905.6005.690837.2K
26 Jun 265.6205.6905.5655.6201.55M
25 Jun 265.5505.6505.5505.6501.47M
24 Jun 265.5305.5905.4755.5401.45M
23 Jun 265.5505.6105.5105.5301.92M
22 Jun 265.4905.6155.4855.5702.39M
18 Jun 265.4705.4905.4205.490829.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Price to Book:0.96 
EPS Ratio:0.98 
Shares:311.2M 
Market Cap:1.768B 

TECHNICAL INDICATORS

MA5:5.650.5%
MA10:5.611.3%
MA20:5.581.9%
MA50:5.601.5%
MA100:5.710.5%
MA200:5.903.9%
STO9:77.78
STO14:86.67 
RSI14:52.56
WPR14:-7.14 
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:5.710.5%
Week Low:5.552.3%
Month High:5.710.5%
Month Low:5.413.9%
Year High:6.3712.1%
Year Low:5.287.6%