EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAB: Gabelli Equity Trust

06 Feb 26 15:59
LAST:

6.225

CHANGE:
 0.13		OPEN:
6.160		HIGH:
6.250		ASK:
6.380		VOLUME:
547.8K
CHG(%):
2.13		PREV:
6.100		LOW:
6.130		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.1306.2506.1306.230576.0K
05 Feb 266.1406.1566.0916.100485.2K
04 Feb 266.1506.1906.1006.150604.7K
03 Feb 266.1206.1606.1056.160391.7K
02 Feb 266.0706.1406.0206.140408.9K
30 Jan 266.0506.0856.0506.080339.8K
29 Jan 266.0706.1006.0306.0501.33M
28 Jan 266.1306.1306.0606.080636.6K
27 Jan 266.1006.1406.1006.130268.3K
26 Jan 266.1006.1406.1006.100508.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:1.12 
EPS Ratio:0.90 
Shares:309.22M 
Market Cap:1.925B 

TECHNICAL INDICATORS

MA5:6.161.1%
MA10:6.121.7%
MA20:6.131.5%
MA50:6.141.4%
MA100:6.092.2%
MA200:5.974.3%
STO9:90.00 
STO14:90.00 
RSI14:58.21
MTM14:0.16
ROC14:0.03 
ATR:0.07 
Week High:6.250.4%
Week Low:6.023.4%
Month High:6.250.4%
Month Low:6.024.3%
Year High:6.321.5%
Year Low:4.5038.3%
Volatility:9.30