EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GROV: Grove Collaborative Hldgs Inc

24 Oct 25 15:59
LAST:

1.500

CHANGE:
 0.04		OPEN:
1.480		HIGH:
1.500		ASK:
0.000		VOLUME:
106.8K
CHG(%):
2.74		PREV:
1.460		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4801.5001.4301.500112.3K
23 Oct 251.5001.5001.4601.46036.6K
22 Oct 251.5301.5301.4701.48043.5K
21 Oct 251.5101.5701.5101.54053.4K
20 Oct 251.5701.5701.5201.54047.2K
17 Oct 251.5501.5691.5321.5609.5K
16 Oct 251.5401.5651.5001.54056.5K
15 Oct 251.5701.5701.5401.550123.2K
14 Oct 251.5201.5601.4901.55046.5K
13 Oct 251.5101.5301.5001.51013.5K

COMPANY PROFILE

Name:Grove Collaborative Hldgs Inc
About:Grove Collaborative Holdings, Inc., a consumer products company, develops and sells household, personal care, beauty, and other consumer products in the United States. The company sells its products under the Grove-owned brands through direct-to-consumer platform through www.grove.co website, mobile applications, and third parties. Grove Collaborative Holdings, Inc. is headquartered in San Francisco, California.
Address:1301 Sansome Street, San Francisco, CA, United States, 94111
Website:https://www.grove.co
CUSIP:39957D102
CIK:0001841761
ISIN:US39957D1028
FIGI:BBG010S20KT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.500.3%
MA10:1.521.5%
MA20:1.521.2%
MA50:1.521.1%
MA100:1.425.8%
MA200:1.407.1%
STO9:36.36
STO14:36.36
RSI14:44.83
WPR14:-60.00
ATR:0.05 
Week High:1.574.7%
Week Low:1.434.9%
Month High:1.574.7%
Month Low:1.437.1%
Year High:1.9530.0%
Year Low:1.0246.8%
Volatility:8.56 

RECENT SPLITS

Date Ratio
06 Jun 20231-5