GWWW.W. Grainger06/12/2025
LAST:

 1,082
CHANGE:
 3.79
OPEN:
1,073
HIGH:
1,083
ASK:
165
VOLUME:
149,600
CHANGE(%):
0.35
PREV:
1,085
LOW:
1,070
BID:
18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0731,0831,0701,082149,6000
06/11/251,0831,0831,0741,079166,2000
06/10/251,0831,0881,0721,085172,3000
06/09/251,1001,1001,0771,078170,0000
06/06/251,0981,0981,0891,094167,7000
06/05/251,0781,0861,0721,086144,8000
06/04/251,0881,0911,0761,076189,8000
06/03/251,0751,0891,0731,088176,5000
06/02/251,0801,0901,0621,074159,4000
05/30/251,0871,0921,0811,088360,8000
COMPANY PROFILE
NYSE, GWW - W.W. Grainger

W.W. Grainger, Inc., incorporated in the State of Illinois in 1928, is in the  service business. It distributes products used by businesses and institutions  primarily across North America to keep their facilities and equipment running.  In this report, the words ?Grainger? or ?Company? mean W.W. Grainger, Inc. and  its subsidiaries.  Grainger uses a multichannel business model to serve approximately 1.8 million  customers of all sizes with multiple ways to find and purchase facilities  maintenance and other products through a network of branches, sales  representatives, call centers, catalogs and other direct marketing media and the  Internet. Orders can be placed via telephone, fax, Internet or in person.  Products are available for immediate pick-up or for shipment.  Operations are managed and reported in three segments. The three reportable  segments are Grainger Branch-based, Acklands ? Grainger Branch-based (Acklands ?  Grainger) and Lab Safety Supply, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Office Equipment/Supplies/Services
P/E Ratio:23.84
PEG Ratio:6.61
EPS:8.38
DivYield:2.54
PtB:6.03
PtS:1.12
EBITDA:1.34B
Shares:56.97M
Market Cap:61.61B
52wk range:888.75 - 1,227.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53