GTNGray Media Inc06/12/2025
LAST:

 3.910		CHANGE:
 0.15		OPEN:
4.050		HIGH:
4.075		ASK:
0.000		VOLUME:
1,030,100
CHANGE(%):
3.69		PREV:
4.060		LOW:
3.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.0504.0753.9103.9101,030,1000
06/11/254.0804.2204.0304.0601,794,8000
06/10/253.9804.1103.9404.050995,7000
06/09/253.8704.0603.8653.9601,202,3000
06/06/253.7303.8153.6903.810990,6000
06/05/253.7403.7503.6153.640837,2000
06/04/254.0204.0203.6703.6801,113,6000
06/03/253.8503.9953.7753.990852,9000
06/02/253.9503.9603.8503.860790,2000
05/30/253.9604.0003.8703.9701,288,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53