GNKGenco Shipping & Trading Ltd06/27/2025
LAST:

 13.17		CHANGE:
 0.08		OPEN:
13.30		HIGH:
13.47		ASK:
0.00		VOLUME:
951,500
CHANGE(%):
0.60		PREV:
13.25		LOW:
13.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.5514.3113.5514.18339,2250
07/03/2513.7214.0213.6913.95405,1000
07/02/2513.3913.8413.3613.80475,3000
07/01/2513.0913.4612.9813.25671,6000
06/30/2513.1413.1812.9213.07785,0000
06/27/2513.3013.4713.0813.17951,5000
06/26/2513.5313.5913.1813.25467,5000
06/25/2513.0413.6613.0013.50922,0000
06/24/2512.9713.1712.8413.07570,6000
06/23/2513.2613.3612.9112.96848,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63