EODData

NYSE, GRC:

03 Sep 2025
LAST:

42.27

CHANGE:
 0.09
OPEN:
42.18
HIGH:
42.48
ASK:
28.12
VOLUME:
54.8K
CHG(%):
0.21
PREV:
42.18
LOW:
41.85
BID:
23.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2542.1842.4841.8542.2754.8K
02 Sep 2542.2042.4041.9042.1847.8K
29 Aug 2542.9443.1242.3142.7764.1K
28 Aug 2543.3143.3142.5042.7543.3K
27 Aug 2543.2543.7242.6543.0566.6K
26 Aug 2542.3543.6242.3543.43131.4K
25 Aug 2542.8143.1542.1242.2652.9K
22 Aug 2541.6643.0041.6642.65133.2K
21 Aug 2541.2541.4641.0241.2340.2K
20 Aug 2541.8842.0741.1941.2340.9K

COMPANY PROFILE

Name:
About:The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company offers self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high-pressure booster, rotary gear, rotary vein, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire suppression, heating, ventilating and air conditioning, military, and other liquid-handling applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, direct sales, retailers, and e-commerce. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
Address:600 South Airport Road, Mansfield, OH, United States, 44903
Website:https://www.gormanrupp.com
CUSIP:383082104
CIK:0000042682
ISIN:US3830821043
FIGI:BBG000BKN0V2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.65
DivYield:0.02
Div/Share:0.74
Price to Book:2.82
Price to Sales:1.67
EBITDA:119.89M
Shares:26.31M
Market Cap:1.112B

TECHNICAL INDICATORS

MA5:42.60
MA10:42.38
MA20:42.10
MA50:39.97
MA100:38.13
MA200:38.19
STO9:41.77
STO14:42.46
RSI14:43.08
WPR14:-52.02
MTM14:0.09
ROC14:0.00
ATR:0.96
Week High:43.72
Week Low:41.85
Month High:43.72
Month Low:40.74
Year High:43.79
Year Low:30.87
Volatility:6.24

RECENT SPLITS

Date Ratio
11 Dec 20135-4
13 Jun 20115-4
11 Dec 20075-4
11 Dec 20065-4
13 Sep 20045-4
28 Oct 19943-2
13 Jul 19923-2

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.19
15 May 2025$0.19
14 Feb 2025$0.19
15 Nov 2024$0.19
15 Aug 2024$0.18
14 May 2024$0.18
14 Feb 2024$0.18
14 Nov 2023$0.18
14 Aug 2023$0.18
12 May 2023$0.18