NYSE, GPN End of Day and Historical Stock Data [Global Payments Inc]

27 Jun 2025

LAST: 78.72	CHANGE: 0.48	OPEN: 79.01	HIGH: 79.82	ASK: 0.00	VOLUME: 2.87M
LAST: 78.72	CHG(%): 0.61	PREV: 78.24	LOW: 77.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	86.63	87.63	85.64	86.76	2.4M
02 Sep 25	87.92	88.21	86.18	86.99	2.48M
29 Aug 25	88.51	89.22	88.37	88.82	1.82M
28 Aug 25	88.13	88.47	87.25	88.22	1.42M
27 Aug 25	87.88	89.20	87.84	87.84	1.64M
26 Aug 25	88.55	88.90	87.81	88.23	2.08M
25 Aug 25	89.24	89.66	88.23	88.82	1.81M
22 Aug 25	86.33	90.64	85.82	90.01	2.33M
21 Aug 25	85.26	86.03	84.25	85.72	1.97M
20 Aug 25	86.34	86.94	85.61	85.77	2.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.72