NYSE, G End of Day and Historical Stock Data [Genpact Ltd]

Genpact Ltd

06/12/2025

LAST: 43.59	CHANGE: 0.02	OPEN: 43.75	HIGH: 43.77	ASK: 27.32	VOLUME: 986,400
LAST: 43.59	CHANGE(%): 0.05	PREV: 43.61	LOW: 43.17	BID: 24.39	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/12/25	43.75	43.77	43.17	43.59	986,400
06/11/25	43.79	44.11	43.48	43.85	1,310,100
06/10/25	43.29	43.91	43.28	43.61	1,381,700
06/09/25	43.24	43.54	42.55	43.20	2,395,100
06/06/25	42.45	43.13	42.27	43.13	1,606,900
06/05/25	42.74	43.00	42.00	42.10	1,348,200
06/04/25	42.91	42.91	42.50	42.62	1,439,100
06/03/25	42.52	42.85	42.26	42.74	1,283,600
06/02/25	42.88	42.96	42.22	42.75	1,238,700
05/30/25	43.43	43.43	42.59	43.05	1,981,500

COMPANY PROFILE

NYSE, G - Genpact Ltd

We manage business processes for companies around the world. We combine our process expertise, information technology expertise and analytical capabilities, together with operational insight derived from our experience in diverse industries, to provide a wide range of services using our global delivery platform. Our goal is to help our clients improve the ways in which they do business by continuously improving their business processes including through the application of Six Sigma and Lean principles and leveraging technology. We strive to be a seamless extension of our clients' operations. We have a unique heritage. We built our business by meeting the demands of the leaders of the General Electric Company, or GE, to increase the productivity of their businesses. We began in 1997 as the India-based captive business process services operation for General Electric Capital Corporation, or GE Capital, GE's financial services business. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Professional Services
P/E Ratio:	22.98
PEG Ratio:	1.75
EPS:	1.32
DivYield:	0.79
PtB:	4.65
PtS:	2.23
EBITDA:	438.33M
Shares:	192.97M
Market Cap:	8.41B
52wk range:	30.38 - 56.76

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 03, 2005

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-216	0.90
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-127	0.53