EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GEL: Genesis Energy LP

30 Oct 25 11:53
LAST:

16.00

CHANGE:
 0.02		OPEN:
16.22		HIGH:
16.22		ASK:
26.78		VOLUME:
51.9K
CHG(%):
0.13		PREV:
15.98		LOW:
15.67		BID:
14.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2516.2216.2215.6716.0051.9K
29 Oct 2516.0516.2615.7915.98287.8K
28 Oct 2515.5716.2315.4916.18273.6K
27 Oct 2515.8015.8715.3615.62241.7K
24 Oct 2515.9416.1015.6715.80149.0K
23 Oct 2515.7015.9815.4715.87160.9K
22 Oct 2515.4415.6915.1015.65205.3K
21 Oct 2515.4415.5815.0915.38180.0K
20 Oct 2515.2215.5415.1215.50143.0K
17 Oct 2515.0915.2014.9515.10210.3K

COMPANY PROFILE

Name:Genesis Energy LP
About:Genesis Energy, L.P. engages in the midstream segment of the crude oil and natural gas industry in the United States. It operates through Offshore Pipeline Transportation; Soda and Sulfur Services; Marine Transportation; and Onshore Facilities and Transportation segments. The Offshore Pipeline Transportation segment engages in offshore crude oil and natural gas pipeline transportation and handling operations, as well as deep water pipeline servicing. This segment also owns interests in offshore crude oil and natural gas pipeline systems, platforms, and related infrastructure. Its Soda and Sulfur Services segment engages in the provision of sulfur removal services; operation of storage and transportation assets; and sale and delivery of sodium hydrosulfide (NaHS) and caustic soda (NaOH), as well as operation of NaHS and caustic soda terminals. The Marine Transportation segment includes inland marine fleet, which transports intermediate refined petroleum products, such as asphalt; offshore marine fleet, which transports crude oil and refined petroleum products; and M/T American Phoenix, a double-hulled tanker. Its Onshore Facilities and Transportation segment engages in the provision of onshore facilities and transportation services to crude oil refiners and producers by purchasing, transporting, storing, blending, and marketing crude oil and refined products; and operation of trucks, trailers, railcars, terminals, and tankage in various locations along the Gulf Coast. This segment also owns onshore common carrier crude oil pipeline systems and operational crude oil rail unloading facilities. Genesis Energy, L.P. was incorporated in 1996 and is headquartered in Houston, Texas.
Sector:Energy
Address:811 Louisiana St., Houston, TX, United States, 77002
Website:https://www.genesisenergy.com
CUSIP:371927104
CIK:0001022321
ISIN:US3719271047
FIGI:BBG000BM3HK5
LEI:549300VJ5D6MDK138782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.920.5%
MA10:15.711.9%
MA20:15.642.3%
MA50:16.241.5%
MA100:16.563.5%
MA200:15.106.0%
STO9:70.45
STO14:79.20
RSI14:64.50 
WPR14:-15.38 
MTM14:0.44
ROC14:0.03 
ATR:0.51 
Week High:16.261.6%
Week Low:15.364.2%
Month High:16.805.0%
Month Low:14.556.0%
Year High:17.7711.1%
Year Low:9.8662.3%
Volatility:2.20 

RECENT SPLITS

Date Ratio
04 Apr 201310-11
12 Apr 201110-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.17
30 Apr 2025$0.17
31 Jan 2025$0.17
31 Oct 2024$0.17
31 Jul 2024$0.15
29 Apr 2024$0.15
30 Jan 2024$0.15
30 Oct 2023$0.15
28 Jul 2023$0.15
27 Apr 2023$0.15