EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJH: Strats Sm Trust For United States Cellular Corp

22 May 26 11:39
LAST:

9.588

CHANGE:
 0.15		OPEN:
9.670		HIGH:
9.670		ASK:
10.150		VOLUME:
1.4K
CHG(%):
1.56		PREV:
9.740		LOW:
9.588		BID:
10.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.6709.6709.5889.5881.4K
21 May 269.6309.7409.4159.74013.4K
20 May 269.6209.7359.6209.735700
19 May 269.6109.7509.6109.750700
18 May 269.6509.6509.6509.650100
15 May 269.7109.7109.7109.710100
14 May 269.5509.8509.5509.8505.2K
13 May 269.7009.7409.5909.7403.2K
12 May 269.7509.7509.7509.750200
07 May 269.6609.7509.6509.7506.0K

PROFILE

Name:Strats Sm Trust For United States Cellular Corp
About:No Description Available
Sector:Financials
CUSIP:86311Q204
CIK:0001286405
ISIN:US86311Q2049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.691.1%
MA10:9.731.4%
MA20:9.751.7%
MA50:9.782.0%
MA100:9.782.0%
MA200:9.640.5%
RSI14:38.74 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.14 
Week High:9.751.7%
Week Low:9.421.8%
Month High:9.852.7%
Month Low:9.420.5%
Volatility:15.67 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.32
13 Dec 2024$0.32
14 Jun 2024$0.32
13 Dec 2023$0.32
13 Jun 2023$0.32
13 Dec 2022$0.32
13 Jun 2022$0.32
13 Dec 2021$0.32
11 Jun 2021$0.32
11 Dec 2020$0.32