EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GEF.B: Greif Bros Corp Cl B

07 Nov 25 15:50
LAST:

60.78

CHANGE:
 1.38		OPEN:
59.63		HIGH:
60.83		ASK:
37.00		VOLUME:
6.7K
CHG(%):
2.31		PREV:
59.40		LOW:
59.63		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2559.6360.8359.6360.786.7K
06 Nov 2560.0061.0359.0859.4010.8K
05 Nov 2558.6259.8558.6259.8511.1K
04 Nov 2558.3659.1258.3658.687.5K
03 Nov 2559.0859.0857.8058.8811.3K
31 Oct 2558.4259.2758.4258.957.1K
30 Oct 2557.6359.6057.6358.997.8K
29 Oct 2560.5260.5758.5959.028.3K
28 Oct 2561.3061.7561.2161.2111.3K
27 Oct 2562.3062.4361.0261.7012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
PEG Ratio:-0.60 
Price to Sales:0.50 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:5.432B 
EBITDA:718.2M 

TECHNICAL INDICATORS

MA5:59.522.1%
MA10:59.751.7%
MA20:60.510.4%
MA50:61.871.8%
MA100:65.607.9%
MA200:62.903.5%
STO9:68.24
STO14:46.45
RSI14:46.73
WPR14:-49.52
MTM14:-1.66
ROC14:-0.03 
ATR:1.34 
Week High:61.030.4%
Week Low:57.805.1%
Month High:63.194.0%
Month Low:57.633.5%
Year High:77.2127.0%
Year Low:52.3716.0%
Volatility:3.41 

RECENT SPLITS

Date Ratio
12 Apr 20072-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.84
17 Jun 2025$0.81
17 Mar 2025$0.81
16 Dec 2024$0.80
16 Sep 2024$0.81
18 Jun 2024$0.78
15 Mar 2024$0.78
15 Dec 2023$0.77
14 Sep 2023$0.78
15 Jun 2023$0.75