NYSE, GEF.B End of Day and Historical Stock Data [Greif Bros Corp Cl B]

27 Jun 2025

LAST: 70.34	CHANGE: 0.06	OPEN: 69.71	HIGH: 70.34	ASK: 0.00	VOLUME: 35K
LAST: 70.34	CHG(%): 0.09	PREV: 70.40	LOW: 69.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	64.48	64.78	63.39	64.17	8.6K
03 Sep 25	63.97	64.37	63.69	64.19	9.9K
02 Sep 25	67.37	67.37	65.32	65.32	11.5K
29 Aug 25	69.67	69.77	67.47	68.28	7.4K
28 Aug 25	71.73	71.73	69.25	70.30	4.9K
27 Aug 25	68.72	68.72	68.10	68.68	5.9K
26 Aug 25	69.36	70.00	68.68	69.22	5.3K
25 Aug 25	69.93	70.86	69.64	69.65	7.1K
22 Aug 25	69.95	72.14	69.95	71.30	14.6K
21 Aug 25	68.79	70.12	68.67	70.12	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.34