GEF.BGreif Bros Corp Cl B06/12/2025
LAST:

 67.52		CHANGE:
 0.23		OPEN:
66.42		HIGH:
67.58		ASK:
0.00		VOLUME:
17,700
CHANGE(%):
0.34		PREV:
67.29		LOW:
65.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2566.4267.5865.6067.5217,7000
06/11/2566.3667.5965.5567.2920,1000
06/10/2566.5067.6266.4066.8317,9000
06/09/2568.5968.7266.9767.3712,2000
06/06/2566.8669.9766.7568.8421,1000
06/05/2560.7566.9960.7566.8633,2000
06/04/2559.3159.4158.0859.0113,2000
06/03/2559.2660.0059.2659.934,8000
06/02/2560.0060.0058.1459.3610,4000
05/30/2559.7060.5459.7060.2519,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36