EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GWH: Ess Tech Inc

08 Jul 26 08:07
LAST:

0.7400

CHANGE:
 0.03		OPEN:
0.7600		HIGH:
0.7710		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
4.39		PREV:
0.7740		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.76000.77100.74000.74003.6K
07 Jul 260.88000.88000.71000.7603997.6K
06 Jul 260.87000.92000.85200.8800433.2K
02 Jul 260.95000.95000.85180.8630499.6K
01 Jul 260.99001.03000.89340.9110816.5K
30 Jun 261.02001.02000.90710.95001.01M
29 Jun 260.88001.10000.86980.98593.91M
26 Jun 260.75700.86890.73000.8500813.7K
25 Jun 260.85000.86910.76000.7639373.4K
24 Jun 260.80100.84630.73780.8463625.4K

PROFILE

Name:Ess Tech Inc
About:ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. It offers energy storage products, which include Energy Warehouse, a behind-the-meter solution; Energy Center, which is designed to allow customers to connect multiple units in various configurations and supporting energy storage projects ranging from sub-megawatt to tens-of-megawatt scale; and Energy Base, a gigawatt-scale storage product. The company was founded in 2011 and is headquartered in Wilsonville, Oregon.
Address:Building 83, Wilsonville, OR, United States, 97070
Website:https://essinc.com
CUSIP:26916J106
CIK:0001819438
ISIN:US26916J1060
FIGI:BBG00Y4B6KS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:-1.01 
PEG Ratio:0.00 
Price to Sales:6.32 
Price to Book:2.37 
Profit Margin:-7.21 
Operating Margin:-45.85 
Return on Assets:-0.59 
Return on Equity:-2.65 
EPS Ratio:-3.38 
Revenue:6.02M 
Shares:29.39M 
Market Cap:21.75M 

TECHNICAL INDICATORS

MA5:0.8413.1%
MA10:0.8615.9%
MA20:0.8312.6%
MA50:0.9224.9%
MA100:1.1149.8%
MA200:1.88154.4%
STO9:2.86 
STO14:8.31 
RSI14:47.95
WPR14:-87.84 
MTM14:-0.02
ROC14:-0.03 
ATR:0.11 
Week High:1.0339.2%
Week Low:0.714.2%
Month High:1.1048.6%
Month Low:0.71154.4%
Year High:13.871,774.3%
Year Low:0.5730.9%
Volatility:6.23 

RECENT SPLITS

Date Ratio
26 Aug 20241-15