EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GWH: Ess Tech Inc

31 Oct 25 17:15
LAST:

4.130

CHANGE:
 0.13		OPEN:
4.210		HIGH:
4.292		ASK:
0.000		VOLUME:
637.7K
CHG(%):
3.25		PREV:
4.000		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.2104.2923.8404.130648.0K
30 Oct 254.4404.4404.0004.000595.5K
29 Oct 254.6104.6584.3324.350920.8K
28 Oct 255.1105.2904.5284.7001.48M
27 Oct 254.7105.6704.6604.9003.33M
24 Oct 254.7104.9004.4804.5101.37M
23 Oct 254.6305.1904.6304.8401.26M
22 Oct 254.1404.8404.0404.7402.61M
21 Oct 254.8004.8004.1404.3302.57M
20 Oct 255.0505.4704.7504.7803.2M

COMPANY PROFILE

Name:Ess Tech Inc
About:ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. It offers energy storage products, which include Energy Warehouse, a behind-the-meter solution; Energy Center, which is designed to allow customers to connect multiple units in various configurations and supporting energy storage projects ranging from sub-megawatt to tens-of-megawatt scale; and Energy Base, a gigawatt-scale storage product. The company was founded in 2011 and is headquartered in Wilsonville, Oregon.
Address:Building 83, Wilsonville, OR, United States, 97070
Website:https://essinc.com
CUSIP:26916J106
CIK:0001819438
ISIN:US26916J1060
FIGI:BBG00Y4B6KS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.426.9%
MA10:4.539.6%
MA20:4.478.3%
MA50:2.7053.0%
MA100:2.1393.9%
MA200:2.6456.5%
STO9:7.78 
STO14:1.92 
RSI14:20.85 
WPR14:-96.37 
MTM14:-3.45
ROC14:-0.46 
ATR:1.13 
Week High:5.6737.3%
Week Low:3.847.6%
Month High:13.87235.8%
Month Low:1.4556.5%
Year High:13.87235.8%
Year Low:0.76443.3%
Volatility:120.85 

RECENT SPLITS

Date Ratio
26 Aug 20241-15