NYSE, GSK End of Day and Historical Stock Data [Gsk Plc ADR]

27 Jun 2025

LAST: 38.58	CHANGE: 0.03	OPEN: 38.74	HIGH: 38.84	ASK: 0.00	VOLUME: 4.92M
LAST: 38.58	CHG(%): 0.08	PREV: 38.55	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.89	40.71	39.85	40.50	6.54M
04 Sep 25	39.36	39.69	39.18	39.61	2.94M
03 Sep 25	39.24	39.70	39.17	39.36	4.21M
02 Sep 25	39.16	39.53	38.63	38.96	4.33M
29 Aug 25	39.32	39.69	39.21	39.67	3.59M
28 Aug 25	39.87	39.88	39.41	39.44	4.68M
27 Aug 25	39.91	40.13	39.76	39.91	3.76M
26 Aug 25	40.08	40.09	39.61	39.83	2.28M
25 Aug 25	40.19	40.24	39.57	39.64	1.88M
22 Aug 25	40.36	40.57	40.08	40.19	3.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.58