GAPGap Inc06/12/2025
LAST:

 21.62		CHANGE:
 0.73		OPEN:
22.05		HIGH:
22.18		ASK:
8.88		VOLUME:
11,606,300
CHANGE(%):
3.27		PREV:
22.35		LOW:
21.45		BID:
6.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.0522.1821.4521.6211,606,3000
06/11/2522.4522.7222.1522.358,405,3000
06/10/2522.2822.4422.0722.218,367,0000
06/09/2522.1222.5722.1022.2511,025,3000
06/06/2521.8122.0721.6021.959,785,4000
06/05/2521.1521.9421.0321.5816,373,0000
06/04/2521.7721.8220.9221.0315,914,1000
06/03/2522.4622.5721.9021.9614,156,2000
06/02/2522.3022.5121.6522.4317,892,6000
05/30/2522.8723.1821.9822.3158,783,1000
COMPANY PROFILE
NYSE, GAP - Gap Inc

The Great Atlantic & Pacific Tea Company, Inc. (?A&P?, ?we?, ?our?, ?us? or  ?our Company?) is engaged in the retail food business. We operated 447 stores  averaging approximately 42,000 square feet per store as of February 23, 2008.  Operating under the trade names A&P?, Super Fresh?, Waldbaum?s?, Super  Foodmart, Food Basics?, The Food Emporium?, Best Cellars? and Pathmark?, we sell  groceries, meats, fresh produce and other items commonly offered in  supermarkets. In addition, many stores have bakery, delicatessen, pharmacy,  floral, fresh fish and cheese departments and on-site banking. National,  regional and local brands are sold as well as private label merchandise. In  support of our retail operations, we sell other private label products in our  stores under other brand names of our Company which include without limitation,  America?s Choice?, Master Choice?, and Health Pride?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Grocery Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.02
EBITDA:19.00M
Shares:56.28M
Market Cap:1.22B
52wk range:2.50 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53