EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAP:

09 Sep 2025
LAST:

24.10

CHANGE:
 0.04		OPEN:
24.13		HIGH:
24.30		ASK:
8.88		VOLUME:
10.02M
CHG(%):
0.17		PREV:
24.14		LOW:
23.81		BID:
6.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2524.1324.3023.8124.1010.02M
08 Sep 2523.8324.1823.4424.149.39M
05 Sep 2523.8524.5123.6423.8015.51M
04 Sep 2522.7823.9922.6223.9316.36M
03 Sep 2522.5923.0222.4322.5911.04M
02 Sep 2521.8522.6721.7222.6215.06M
29 Aug 2522.1122.6021.3422.0126.92M
28 Aug 2522.4222.7421.4521.6823.59M
27 Aug 2521.6822.4621.6622.3012M
26 Aug 2521.5121.8721.4221.5811.41M

COMPANY PROFILE

Name:
About:The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include adult apparel and accessories; and lifestyle products for use in yoga, training, travel, and recovery activities for women and girls. The company offers its products through company-operated stores, franchise stores, websites, and third-party arrangements, as well as licensing partnerships. It has franchise agreements to operate Old Navy, Gap, Banana Republic, and Athleta in Asia, Europe, Latin America, the Middle East, and Africa. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
Address:Two Folsom Street, San Francisco, CA, United States, 94105
Website:https://www.gapinc.com
CUSIP:364760108
CIK:0000039911
ISIN:US3647601083
FIGI:BBG000BKLH74
LEI:T2ZG1WRWZ4BUCMQL9224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.31
DivYield:0.03
Div/Share:0.62
Price to Book:2.41
Price to Sales:0.53
EBITDA:1.667B
Shares:373.07M
Market Cap:8.991B

TECHNICAL INDICATORS

MA5:23.71
MA10:22.88
MA20:21.92
MA50:21.29
MA100:22.27
MA200:22.45
STO9:85.51
STO14:89.10
RSI14:83.70
WPR14:-1.18
MTM14:3.35
ROC14:0.16
ATR:0.85
Week High:24.51
Week Low:21.72
Month High:24.51
Month Low:19.48
Year High:29.29
Year Low:16.99
Volatility:7.17

RECENT SPLITS

Date Ratio
22 Jun 19993-2
01 Dec 19983-2
23 Dec 19973-2
11 Apr 19962-1
23 Jul 19912-1
23 Oct 19902-1

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.17
09 Jul 2025$0.17
09 Apr 2025$0.17
08 Jan 2025$0.15
09 Oct 2024$0.15
10 Jul 2024$0.15
09 Apr 2024$0.15
02 Jan 2024$0.15
03 Oct 2023$0.15
03 Jul 2023$0.15