GNEGenie Energy Ltd Cl B06/12/2025
LAST:

 24.42		CHANGE:
 0.46		OPEN:
23.93		HIGH:
24.47		ASK:
0.00		VOLUME:
176,800
CHANGE(%):
1.92		PREV:
23.96		LOW:
23.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.9324.4723.3924.42176,8000
06/11/2523.0324.1123.0123.96214,7000
06/10/2522.8523.2522.4422.97182,9000
06/09/2522.9022.9021.8222.72174,2000
06/06/2522.7223.0022.2422.91127,3000
06/05/2521.8222.7421.6122.69206,4000
06/04/2521.8222.0621.3421.83195,0000
06/03/2521.3321.8020.9921.67254,5000
06/02/2521.2221.9020.7321.39285,2000
05/30/2520.7221.2920.2721.14265,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36