NYSE, GGT-E End of Day and Historical Stock Data [Gabelli Multimedia Trust Inc [Ggt/Pe]]

25 Aug 2026

LAST: 20.00	CHANGE: 0.22	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 300
LAST: 20.00	CHG(%): 1.09	PREV: 20.22	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	20.00	20.00	20.00	20.00	300
24 Aug 26	20.22	20.22	20.22	20.22	300
21 Aug 26	20.05	20.47	20.05	20.20	800
20 Aug 26	20.03	20.06	20.00	20.00	500
18 Aug 26	20.00	20.47	20.00	20.07	4.6K
17 Aug 26	20.01	20.01	19.85	19.95	4.7K
14 Aug 26	20.35	20.36	19.94	20.00	3.3K
13 Aug 26	20.02	20.09	20.00	20.01	1.9K
12 Aug 26	20.39	20.39	20.00	20.05	700
11 Aug 26	20.48	20.48	20.48	20.48	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00