EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT: Gabelli Utility Trust

24 Oct 25 15:59
LAST:

6.040

CHANGE:
 0.08		OPEN:
6.030		HIGH:
6.050		ASK:
8.300		VOLUME:
344.2K
CHG(%):
1.34		PREV:
5.960		LOW:
5.950		BID:
6.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.0206.0405.9506.040369.7K
23 Oct 255.8905.9605.8305.960203.2K
22 Oct 255.7905.8905.7805.880150.2K
21 Oct 255.8605.8705.7705.780290.4K
20 Oct 255.9605.9705.8105.860242.2K
17 Oct 255.9305.9565.8605.900230.2K
17 Oct 255.8805.9565.8605.900236.5K
16 Oct 256.0506.0605.9186.000579.0K
16 Oct 256.0506.1005.9186.000570.0K
15 Oct 256.0706.0906.0206.025165.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
EPS Ratio:0.66 
Price to Book:1.90 
Shares:88.7M 
Market Cap:535.76M 

TECHNICAL INDICATORS

MA5:5.902.3%
MA10:5.961.4%
MA20:5.990.8%
MA50:5.990.9%
MA100:5.951.5%
MA200:5.656.9%
STO9:83.87 
STO14:78.79
RSI14:53.59
WPR14:-12.75 
ATR:0.11 
Week High:6.040.0%
Week Low:5.774.7%
Month High:6.111.2%
Month Low:5.776.9%
Year High:6.202.6%
Year Low:4.7128.2%
Volatility:10.39