EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT: Gabelli Utility Trust

17 Dec 25 15:59
LAST:

5.890

CHANGE:
 0.01		OPEN:
5.960		HIGH:
5.980		ASK:
8.300		VOLUME:
152.9K
CHG(%):
0.17		PREV:
5.930		LOW:
5.860		BID:
6.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 255.9605.9805.8605.920161.4K
16 Dec 255.9506.0005.9005.930189.7K
15 Dec 256.0206.0505.9605.980144.4K
12 Dec 256.0406.0505.9705.980202.8K
11 Dec 256.0706.1106.0606.070222.7K
10 Dec 256.0506.1106.0406.060106.6K
09 Dec 256.0706.1206.0506.090149.5K
08 Dec 256.0506.0606.0006.040134.0K
05 Dec 256.0306.0706.0256.03083.5K
04 Dec 256.1006.1006.0006.050271.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Book:1.90 
EPS Ratio:0.66 
Shares:88.7M 
Market Cap:522.45M 

TECHNICAL INDICATORS

MA5:5.981.5%
MA10:6.022.1%
MA20:6.001.8%
MA50:6.012.1%
MA100:6.012.0%
MA200:5.762.2%
RSI14:39.02 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.07 
Week High:6.113.7%
Week Low:5.860.5%
Month High:6.123.9%
Month Low:5.422.2%
Year High:6.205.3%
Year Low:4.7125.1%
Volatility:13.72