EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT: Gabelli Utility Trust

06 Oct 26 15:59
LAST:

5.790

CHANGE:
 0.08		OPEN:
5.780		HIGH:
5.910		ASK:
8.300		VOLUME:
229.2K
CHG(%):
1.40		PREV:
5.710		LOW:
5.730		BID:
6.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.7805.9105.7305.790229.2K
05 Oct 265.9005.9505.7105.720191.5K
02 Oct 265.6905.9505.6755.950215.7K
01 Oct 265.6505.7005.4905.700626.9K
30 Sep 265.6705.7555.6005.690374.2K
29 Sep 265.8605.9105.6605.660370.6K
28 Sep 265.9005.9305.8305.860314.9K
25 Sep 265.9205.9605.8605.900178.5K
24 Sep 266.0106.0635.9005.920274.6K
23 Sep 266.1006.1125.9706.010419.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Price to Book:1.90 
EPS Ratio:0.62 
Shares:90.03M 
Market Cap:521.26M 

TECHNICAL INDICATORS

MA5:5.770.3%
MA10:5.820.5%
MA20:6.034.1%
MA50:6.278.3%
MA100:6.359.7%
MA200:6.217.3%
STO9:34.77
STO14:24.14
RSI14:44.53
WPR14:-73.58
MTM14:-0.29
ROC14:-0.05 
ATR:0.18 
Week High:5.952.8%
Week Low:5.495.5%
Month High:6.6114.2%
Month Low:5.497.3%
Year High:7.0722.1%
Year Low:5.426.8%
Volatility:10.20