EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT: Gabelli Utility Trust

02 Apr 26 15:59
LAST:

6.000

CHANGE:
 0.02		OPEN:
6.000		HIGH:
6.025		ASK:
8.300		VOLUME:
192.9K
CHG(%):
0.33		PREV:
5.990		LOW:
5.930		BID:
6.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9906.0255.9305.970201.3K
01 Apr 266.0606.0905.9605.990228.3K
31 Mar 265.9806.0505.9206.050225.1K
30 Mar 265.9305.9505.8625.93094.6K
27 Mar 265.9205.9655.8705.900219.3K
26 Mar 265.9706.0005.9005.940190.8K
25 Mar 265.9906.0205.9505.970174.2K
24 Mar 265.8605.9705.8605.960248.9K
23 Mar 265.8605.9505.8405.930225.9K
20 Mar 265.9105.9305.8005.800247.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Book:1.90 
EPS Ratio:0.66 
Shares:88.7M 
Market Cap:532.21M 

TECHNICAL INDICATORS

MA5:5.970.5%
MA10:5.940.9%
MA20:5.980.3%
MA50:6.030.6%
MA100:6.040.7%
MA200:6.010.2%
STO9:36.84
STO14:58.62
RSI14:55.70
WPR14:-37.04
MTM14:-0.10
ROC14:-0.02 
ATR:0.11 
Week High:6.091.5%
Week Low:5.862.4%
Month High:6.183.0%
Month Low:5.800.2%
Year High:6.203.3%
Year Low:4.7127.4%
Volatility:10.13