EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GUT: Gabelli Utility Trust

09 Feb 26 15:59
LAST:

6.080

CHANGE:
 0.07		OPEN:
6.010		HIGH:
6.090		ASK:
8.300		VOLUME:
152.2K
CHG(%):
1.16		PREV:
6.010		LOW:
6.010		BID:
6.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.0106.0906.0106.080156.2K
06 Feb 265.9806.0605.9506.010203.0K
05 Feb 266.0006.0605.9206.030254.2K
04 Feb 265.9505.9805.7405.980725.3K
03 Feb 265.9706.0005.9005.940402.4K
02 Feb 265.9906.0705.9105.920426.6K
30 Jan 266.0606.1005.9705.980219.5K
29 Jan 266.0906.0906.0106.040160.1K
28 Jan 266.1006.1206.0706.070219.5K
27 Jan 266.0806.1306.0806.12095.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Book:1.90 
EPS Ratio:0.66 
Shares:88.7M 
Market Cap:539.31M 

TECHNICAL INDICATORS

MA5:6.011.2%
MA10:6.021.0%
MA20:6.070.2%
MA50:6.050.5%
MA100:6.030.8%
MA200:5.903.0%
STO9:80.00 
STO14:69.57
RSI14:49.09
WPR14:-23.81
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:6.090.2%
Week Low:5.745.9%
Month High:6.202.0%
Month Low:5.743.0%
Year High:6.202.0%
Year Low:4.7129.1%
Volatility:3.00