GUTGabelli Utility Trust06/12/2025
LAST:

 5.760		CHANGE:
 0.04		OPEN:
5.690		HIGH:
5.781		ASK:
0.000		VOLUME:
204,000
CHANGE(%):
0.70		PREV:
5.720		LOW:
5.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.6905.7815.6605.760204,0000
06/11/255.6705.7505.6605.720220,9000
06/10/255.5805.6905.5605.680404,5000
06/09/255.5305.5805.5205.580199,2000
06/06/255.5305.5805.5305.550237,8000
06/05/255.5405.5675.5305.560164,7000
06/04/255.5205.5605.5005.510217,6000
06/03/255.5005.5205.4785.520183,9000
06/02/255.4705.5005.4655.490198,8000
05/30/255.4405.5005.4245.470126,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53