NYSE, GUT End of Day and Historical Stock Data [Gabelli Utility Trust]

27 Jun 2025

LAST: 5.810	CHANGE: 0.04	OPEN: 5.810	HIGH: 5.855	ASK: 0.000	VOLUME: 224.3K
LAST: 5.810	CHG(%): 0.69	PREV: 5.770	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.000	6.000	5.960	5.980	130.5K
04 Sep 25	5.960	6.010	5.960	5.970	160K
03 Sep 25	5.960	5.990	5.930	5.990	174K
02 Sep 25	5.850	5.940	5.850	5.940	204.4K
29 Aug 25	5.890	5.970	5.850	5.920	240.5K
28 Aug 25	5.950	5.970	5.890	5.900	439.6K
27 Aug 25	5.930	5.980	5.930	5.980	134.1K
26 Aug 25	5.950	6.010	5.930	5.930	152.9K
25 Aug 25	6.000	6.043	5.940	5.980	168.7K
22 Aug 25	5.950	6.020	5.910	6.010	270.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810