GFRGreenfire Resources Ltd06/12/2025
LAST:

 4.820		CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.950		ASK:
0.000		VOLUME:
32,800
CHANGE(%):
0.00		PREV:
4.820		LOW:
4.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.9004.9504.7704.82032,8000
06/11/254.6204.8404.6204.820178,2000
06/10/254.5204.6904.5204.59024,7000
06/09/254.5004.5604.4904.54083,7000
06/06/254.4704.5604.4704.54046,3000
06/05/254.3704.4404.3304.38032,8000
06/04/254.3604.5304.3104.36048,8000
06/03/254.3204.4454.3204.39049,8000
06/02/254.3004.4304.2104.34053,8000
05/30/254.2804.3404.1804.19030,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36