EODData

NYSE, GHM: Graham Corp

24 Oct 25 15:59
LAST:

62.34

CHANGE:
 1.09
OPEN:
62.00
HIGH:
63.16
ASK:
22.46
VOLUME:
44.5K
CHG(%):
1.78
PREV:
61.29
LOW:
61.51
BID:
18.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2562.0063.1661.5162.3885.6K
23 Oct 2559.2361.3659.2361.29190.1K
22 Oct 2560.1160.1157.9558.9581.9K
21 Oct 2560.5461.0857.3660.45149.9K
20 Oct 2560.9361.8458.8061.8173.3K
17 Oct 2559.3062.3259.3059.6851.4K
17 Oct 2560.5462.3259.5659.6885.5K
16 Oct 2563.4264.0860.5061.09156.2K
16 Oct 2563.4264.0860.5061.09107.3K
15 Oct 2561.0063.2159.7663.05142.7K

COMPANY PROFILE

Name:Graham Corp
About:Graham Corporation designs and manufactures fluid, power, heat transfer, and vacuum technologies for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, and energy industries. The company offers power plant systems, such as ejectors and surface condensers; torpedo ejection, propulsion, and power systems, including turbines, alternators, regulators, pumps, and blowers; and thermal management systems comprising pumps, blowers, and drive electronics for the defense sector. It also provides heat transfer and vacuum systems, including ejectors, process and surface condensers, liquid ring pumps, heat exchangers, and nozzles; power generation systems, such as turbines, generators, compressors, and pumps; and thermal management systems comprising pumps, blowers, and electronics for the energy sector. In addition, the company offers rocket propulsion systems consisting of turbopumps, fuel, cryogenic, and nuclear propellant pumps; cooling systems, which include pumps, compressors, fans, and blowers; and life support systems that comprise fans, pumps, and blowers for the space industry. Further, Graham Corporation sells and services spare parts for its equipment. It operates in the United States, Asia, Canada, the Middle East, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.
Address:20 Florence Avenue, Batavia, NY, United States, 14020
Website:https://grahamcorp.com
CUSIP:384556106
CIK:0000716314
ISIN:US3845561063
FIGI:BBG000BKB811
LEI:254900EI9P4LTY524J77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.40 
Forward P/E:55.95 
EPS Ratio:1.26 
Price to Book:5.42 
Price to Sales:2.85 
EBITDA:21.57M 
Shares:10.98M 
Market Cap:684.24M 

TECHNICAL INDICATORS

MA5:60.982.2%
MA10:60.702.7%
MA20:58.326.9%
MA50:53.3216.9%
MA100:51.7420.5%
MA200:43.6442.9%
STO9:66.86
STO14:81.21 
RSI14:58.52
WPR14:-8.35 
MTM14:6.81
ROC14:0.12 
ATR:3.14 
Week High:63.161.3%
Week Low:57.368.7%
Month High:64.082.8%
Month Low:49.1942.9%
Year High:64.082.8%
Year Low:24.78151.6%
Volatility:19.23 

RECENT SPLITS

Date Ratio
07 Oct 20082-1
03 Sep 20081-1
03 Jan 20085-4
04 Oct 20052-1
26 Aug 19963-2

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.11
10 Aug 2021$0.11
08 Jun 2021$0.11
09 Feb 2021$0.11
09 Nov 2020$0.11
20 Aug 2020$0.11
18 Jun 2020$0.11
10 Feb 2020$0.11
08 Nov 2019$0.11
20 Aug 2019$0.11