EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GEO: Geo Group Inc

24 Oct 25 15:59
LAST:

17.28

CHANGE:
 0.07		OPEN:
17.49		HIGH:
17.70		ASK:
27.36		VOLUME:
892.3K
CHG(%):
0.40		PREV:
17.34		LOW:
17.14		BID:
27.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.6017.6517.1417.271.46M
23 Oct 2517.0117.5916.9317.341.84M
22 Oct 2517.3717.5417.0317.091.1M
21 Oct 2517.0717.8716.8317.472.2M
20 Oct 2517.0117.2916.7217.001.57M
17 Oct 2516.5717.1916.5017.021.64M
17 Oct 2516.7517.1916.6617.022.04M
16 Oct 2517.2617.2916.5216.742.07M
16 Oct 2517.5517.5516.5216.741.72M
15 Oct 2517.4317.5817.0817.201.55M

COMPANY PROFILE

Name:Geo Group Inc
About:The GEO Group, Inc. owns, leases, operates, and manages secure facilities, processing centers, and community-based reentry facilities in the United States, Australia, the United Kingdom, and South Africa. The company operates through four segments: U.S. Secure Services; Electronic Monitoring and Supervision Services; Reentry Services; and International Services. It also provides secure facility management services, including the provision of security, administrative, rehabilitation, education, and food services; reentry services, such as temporary housing, programming, employment assistance, and other services; electronic monitoring and supervision services; and secure transportation services, as well as designs, constructs, and finances new facilities through projects. The company was founded in 1984 and is based in Boca Raton, Florida.
Industry:Security & Protection Services
Address:4955 Technology Way, Boca Raton, FL, United States, 33431
Website:https://www.geogroup.com
CUSIP:36162J106
CIK:0000923796
ISIN:US36162J1060
FIGI:BBG000GC0TZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
Forward P/E:10.69 
EPS Ratio:0.65 
Price to Book:1.69 
Price to Sales:1.17 
EBITDA:413.7M 
Shares:141.53M 
Market Cap:2.446B 

TECHNICAL INDICATORS

MA5:17.230.3%
MA10:17.200.5%
MA20:18.416.5%
MA50:20.1616.7%
MA100:22.3429.3%
MA200:25.3846.9%
STO9:46.90
STO14:20.54
RSI14:25.51 
WPR14:-74.88
MTM14:-1.58
ROC14:-0.08 
ATR:0.66 
Week High:17.873.4%
Week Low:16.663.8%
Month High:22.5630.6%
Month Low:16.5246.9%
Year High:36.46111.0%
Year Low:13.5927.2%

RECENT SPLITS

Date Ratio
25 Apr 20173-2
01 Jun 20072-1
03 Oct 20063-2
02 Oct 20063-2
04 Jun 19962-1

RECENT DIVIDENDS

Date Amount
22 Jan 2021$0.25
15 Oct 2020$0.34
16 Jul 2020$0.48
16 Apr 2020$0.48
13 Feb 2020$0.48
24 Oct 2019$0.48
18 Jul 2019$0.48
12 Apr 2019$0.48
14 Feb 2019$0.48
25 Oct 2018$0.47