GEOGeo Group Inc06/12/2025
LAST:

 26.52		CHANGE:
 0.40		OPEN:
26.00		HIGH:
26.53		ASK:
0.00		VOLUME:
2,086,300
CHANGE(%):
1.53		PREV:
26.12		LOW:
25.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.0026.5325.8126.522,086,3000
06/11/2527.1227.2026.0426.122,645,1000
06/10/2527.0127.1726.3126.962,104,1000
06/09/2527.7727.9026.7826.962,745,4000
06/06/2526.4627.0226.1226.951,915,3000
06/05/2526.4526.8325.1926.204,589,0000
06/04/2526.8427.1026.4226.791,332,0000
06/03/2527.2227.5026.2626.932,136,3000
06/02/2527.2027.8826.6627.081,895,7000
05/30/2526.5027.6826.1227.143,179,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36