NYSE, GNTPA End of Day and Historical Stock Data []

05 Feb 26 17:05

LAST: 21.40	CHANGE: 0.02	OPEN: 21.42	HIGH: 21.42	ASK: 0.00	VOLUME: 393
LAST: 21.40	CHG(%): 0.09	PREV: 21.42	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	21.42	21.42	21.40	21.40	393
04 Feb 26	21.23	21.42	21.23	21.42	710
30 Jan 26	21.41	21.41	21.23	21.25	829
27 Jan 26	21.25	21.34	21.25	21.25	2.6K
26 Jan 26	21.35	21.42	21.35	21.42	500
23 Jan 26	21.43	21.43	21.42	21.42	500
22 Jan 26	21.43	21.43	21.35	21.35	1.3K
21 Jan 26	21.40	21.40	21.35	21.35	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40