EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GGT-G: Gabelli Multimedia Trust Inc 5.125% Prf Perpetua

22 May 2026
LAST:

20.49

CHANGE:
 0.08		OPEN:
20.49		HIGH:
20.49		ASK:
0.00		VOLUME:
200
CHG(%):
0.39		PREV:
20.41		LOW:
20.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.4920.4920.4920.49200
21 May 2620.4720.4720.4120.412.0K
20 May 2620.6020.6020.6020.60300
19 May 2620.4120.4420.4120.411.8K
18 May 2620.4120.4120.4120.41600
15 May 2620.4420.5220.3920.418.9K
14 May 2620.4320.5220.4320.521.5K
13 May 2620.4420.4420.4420.44400
12 May 2620.4320.4320.4320.43300
11 May 2620.5320.5320.4320.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Book:5.45 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:20.460.1%
MA10:20.450.2%
MA20:20.550.3%
MA50:20.791.5%
MA100:21.113.0%
MA200:21.685.8%
STO9:43.24
STO14:25.81
RSI14:36.75 
WPR14:-56.76
MTM14:-0.08
ROC14:0.00 
ATR:0.10 
Week High:20.600.5%
Week Low:20.390.5%
Month High:20.851.8%
Month Low:20.395.8%
Year High:23.0312.4%
Year Low:20.390.5%
Volatility:8.44