EODData

NYSE, GGB: Gerdau S.A. ADR

12 May 2026
LAST:

4.790

CHANGE:
 0.02
OPEN:
4.710
HIGH:
4.840
ASK:
3.900
VOLUME:
23.62M
CHG(%):
0.42
PREV:
4.810
LOW:
4.645
BID:
3.890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.7104.8404.6454.79023.62M
12 May 264.7904.8404.6454.79521.47M
11 May 264.8604.8804.7904.80510.96M
11 May 264.8604.8804.7904.81011.32M
08 May 264.8304.8904.8104.85014.93M
07 May 264.9304.9504.7404.75015.52M
06 May 264.8404.9804.8104.93029.36M
05 May 264.5904.8104.5554.80029.84M
04 May 264.5304.5604.4854.50016.27M
01 May 264.5304.5704.4904.51012.41M

PROFILE

Name:Gerdau S.A. ADR
About:Gerdau S.A., together with its subsidiaries, operates as a steel producer company. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It provides semi-finished products, including billets, blooms, and slabs; common long-rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; drawn products, including barbed and barbless fence wires, galvanized wires, fences, concrete reinforcing wire mesh, nails, and clamps for manufacturing, construction, and agricultural industries; and special steel products used in auto parts, light and heavy vehicles, and agricultural machinery, as well as in the oil and gas, wind energy, machinery and equipment, mining and rail, and other markets. The company also offers flat products, such as hot-rolled steel coils and heavy plates; and resells flat steel products. In addition, it operates mines that produce iron ore located in the Brazilian state of Minas Gerais. The company sells its products through independent distributors, direct sales from the mills, and its retail network. Gerdau S.A. was founded in 1901 and is based in São Paulo, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Av. Dra. Ruth Cardoso, 8501, São Paulo, SP, Brazil, 05425-070
Website:https://www2.gerdau.com
CUSIP:373737105
CIK:0001073404
ISIN:US3737371050
FIGI:BBG000K91FQ4
LEI:254900YDV6SEQQPZVG24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.92 
Forward P/E:7.02 
Price to Sales:0.09 
Price to Book:0.72 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:0.64 
Revenue:69.102B 
EBITDA:8.63B 
Shares:1.259B 
Market Cap:6.033B 

TECHNICAL INDICATORS

MA5:4.830.8%
MA10:4.692.0%
MA20:4.516.2%
MA50:3.9820.3%
MA100:4.0318.8%
MA200:3.6531.4%
STO9:60.42
STO14:71.64
RSI14:67.97 
WPR14:-22.58
MTM14:0.48
ROC14:0.11 
ATR:0.15 
Week High:4.984.0%
Week Low:4.565.2%
Month High:4.984.0%
Month Low:4.1431.4%
Year High:4.984.0%
Year Low:2.6183.5%

RECENT SPLITS

Date Ratio
18 Apr 20246-5
22 Mar 2023105-100
20 Jun 20082-1
21 Apr 20063-2
19 Apr 20053-2
07 May 20042-1
13 May 2003130-100
09 May 20002-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
12 May 2025$0.02
07 Mar 2025$0.02
21 Nov 2024$0.05
13 Aug 2024$0.02
17 May 2024$0.05
04 Mar 2024$0.02
20 Nov 2023$0.08
21 Aug 2023$0.07
16 May 2023$0.08