GGBGerdau S.A. ADR06/12/2025
LAST:

 3.010		CHANGE:
 0.04		OPEN:
3.020		HIGH:
3.060		ASK:
0.000		VOLUME:
12,397,800
CHANGE(%):
1.31		PREV:
3.050		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.0203.0603.0003.01012,397,8000
06/11/253.0403.0703.0003.05021,005,8000
06/10/253.1903.2203.1203.15018,712,9000
06/09/253.0503.2103.0503.19023,526,2000
06/06/252.9702.9902.9402.97011,447,7000
06/05/252.9603.0052.9402.96015,875,8000
06/04/252.8702.8902.8202.8208,711,7000
06/03/252.8102.8702.7602.84014,725,8000
06/02/252.8102.8472.7602.79013,071,8000
05/30/252.7302.7302.6102.63015,727,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36