NYSE, GGB End of Day and Historical Stock Data [Gerdau S.A. ADR]

27 Jun 2025

LAST: 2.870	CHANGE: 0.02	OPEN: 2.870	HIGH: 2.890	ASK: 0.000	VOLUME: 14.32M
LAST: 2.870	CHG(%): 0.69	PREV: 2.890	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.050	3.060	2.980	3.030	13.7M
02 Sep 25	3.040	3.070	3.020	3.060	8.79M
29 Aug 25	3.060	3.100	3.040	3.080	8.77M
28 Aug 25	3.090	3.110	3.070	3.070	6.48M
27 Aug 25	3.030	3.060	2.984	3.060	10.46M
26 Aug 25	3.060	3.070	2.980	3.010	6.27M
25 Aug 25	3.000	3.090	2.995	3.040	12.66M
22 Aug 25	2.890	3.000	2.885	2.980	5.8M
21 Aug 25	2.900	2.900	2.850	2.900	7.2M
20 Aug 25	2.960	2.970	2.880	2.890	6.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870