EODData

NYSE, GIL: Gildan Activewear

24 Oct 25 15:59
LAST:

60.43

CHANGE:
 0.32
OPEN:
61.08
HIGH:
61.08
ASK:
27.33
VOLUME:
293.8K
CHG(%):
0.53
PREV:
60.75
LOW:
60.39
BID:
16.53
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2561.0861.0860.3960.43484.0K
23 Oct 2559.3560.9459.0460.751.06M
22 Oct 2559.4959.6858.9659.351.39M
21 Oct 2559.8660.0859.2959.361.28M
20 Oct 2560.5361.2259.6259.91933.8K
17 Oct 2560.3160.8060.0260.74464.4K
17 Oct 2560.3160.8060.0260.74720.5K
16 Oct 2560.5660.9160.1760.521.08M
16 Oct 2560.5660.9160.1760.52626.5K
15 Oct 2561.1861.6860.0560.34719.8K

COMPANY PROFILE

Name:Gildan Activewear
About:Gildan Activewear Inc. manufactures and sells various apparel products. The company provides various activewear products, including T-shirts, fleece tops and bottoms, sports shirts, polos, and tank tops under Gildan, Gildan Performance, Gildan Hammer, Gildan Softstyle, Gildan Heavy Cotton, Gildan Ultra Cotton, Gildan DryBlend, Gildan HeavyBlend, Comfort Colors, American Apparel, and Champion brands. It also offers hosiery products comprising athletic, dress, casual and workwear socks, liner socks, and socks for therapeutic purposes under Gildan, GoldToe, Signature Gold by GoldToe, GoldToe Edition, Peds, MediPeds, All Pro, and Powersox brands. In addition, the company provides men's and boys' underwear products and ladies panties under Gildan and Gildan Platinum brands. It sells its products to wholesale distributors, screenprinters, and embellishers in North America, Europe, the Asia-Pacific, and Latin America, as well as to retailers in North America, including mass merchants, department stores, national chains, specialty retailers, craft stores, and online retailers; and manufactures products for lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.
Address:600 de Maisonneuve Boulevard West, Montreal, QC, Canada, H3A 3J2
Website:https://gildancorp.com
CUSIP:375916103
CIK:0001061894
ISIN:CA3759161035
FIGI:BBG000BH2CW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.33 
Forward P/E:12.54 
EPS Ratio:3.12 
DivYield:0.01 
Div/Share:0.86 
Price to Book:6.35 
Price to Sales:2.72 
EBITDA:839.09M 
Shares:149.07M 
Market Cap:9.008B 

TECHNICAL INDICATORS

MA5:59.960.8%
MA10:60.260.3%
MA20:60.080.6%
MA50:57.195.7%
MA100:53.7212.5%
MA200:50.7819.0%
STO9:46.35
STO14:42.86
RSI14:45.99
WPR14:-50.23
MTM14:-0.57
ROC14:-0.01 
ATR:1.24 
Week High:61.221.3%
Week Low:58.962.5%
Month High:62.233.0%
Month Low:55.9119.0%
Year High:62.233.0%
Year Low:37.1662.6%
Volatility:20.06 

RECENT SPLITS

Date Ratio
30 Mar 20152-1
29 May 20072-1
28 May 20072-1
01 Jun 20052-1
28 Feb 20012-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.23
20 May 2025$0.23
12 Mar 2025$0.23
21 Nov 2024$0.21
22 Aug 2024$0.21
22 May 2024$0.21
12 Mar 2024$0.21
21 Nov 2023$0.19
23 Aug 2023$0.19
23 May 2023$0.19