GILGildan Activewear06/12/2025
LAST:

 47.84		CHANGE:
 0.08		OPEN:
47.68		HIGH:
48.03		ASK:
0.00		VOLUME:
539,200
CHANGE(%):
0.17		PREV:
47.92		LOW:
47.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.6848.0347.4947.84678,2000
06/11/2548.9048.9347.8347.92520,6000
06/10/2547.8948.8647.8948.82762,7000
06/09/2548.0748.2847.7347.87419,6000
06/06/2547.9048.0047.7247.83379,8000
06/05/2547.6848.2347.3947.64521,5000
06/04/2546.5747.9046.5747.85575,3000
06/03/2546.5846.7346.0846.58569,1000
06/02/2546.6046.7446.0346.661,017,5000
05/30/2547.8647.9846.5246.601,573,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36