GDDYGodaddy Inc06/12/2025
LAST:

 177.8		CHANGE:
 0.86		OPEN:
176.4		HIGH:
178.3		ASK:
0.0		VOLUME:
1,353,900
CHANGE(%):
0.49		PREV:
176.9		LOW:
175.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25176.4178.3175.9177.81,353,9000
06/11/25178.2179.0176.0176.91,671,0000
06/10/25179.9180.5177.3178.41,236,4000
06/09/25183.0183.0179.6179.71,079,0000
06/06/25182.4183.3180.5183.01,316,6000
06/05/25182.1182.2179.7180.42,105,1000
06/04/25181.3182.9180.4182.31,353,5000
06/03/25181.4182.2177.6181.71,574,7000
06/02/25182.0182.6178.7182.11,025,3000
05/30/25181.1182.3179.0182.21,989,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36