GRNTGranite Ridge Resources Inc06/12/2025
LAST:

 5.960		CHANGE:
 0.14		OPEN:
5.940		HIGH:
6.030		ASK:
0.000		VOLUME:
590,700
CHANGE(%):
2.30		PREV:
6.100		LOW:
5.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.9406.0305.7505.960590,7000
06/11/255.9706.1555.9416.100611,4000
06/10/255.9006.0155.8905.910400,1000
06/09/255.8705.9455.8105.820712,9000
06/06/255.8805.9655.8305.850455,5000
06/05/255.8305.8555.7055.820544,0000
06/04/255.8205.8805.6955.750501,3000
06/03/255.7305.8955.6905.780498,9000
06/02/255.7705.7705.6155.710493,3000
05/30/255.6705.7155.6105.620333,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36