EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GRNT: Granite Ridge Resources Inc

24 Oct 25 15:59
LAST:

5.275

CHANGE:
 0.11		OPEN:
5.420		HIGH:
5.430		ASK:
0.000		VOLUME:
203.0K
CHG(%):
2.04		PREV:
5.390		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.4005.4005.2505.280299.2K
23 Oct 255.4005.4305.3305.390393.6K
22 Oct 255.1905.2905.1505.270391.7K
21 Oct 255.2905.3005.1345.150435.3K
20 Oct 255.3105.3705.2155.280393.0K
17 Oct 255.2805.3505.1905.290322.6K
17 Oct 255.2805.3055.1905.290378.5K
16 Oct 255.3805.4005.2205.260388.6K
16 Oct 255.3805.4495.2205.260318.2K
15 Oct 255.3305.4205.2805.420355.1K

COMPANY PROFILE

Name:Granite Ridge Resources Inc
About:Granite Ridge Resources, Inc. operates as a non-operated oil and natural gas exploration and production company. It owns a portfolio of wells and acreage across the Permian, Eagle Ford, Bakken, Haynesville, DJ, and other unconventional basins in the United States. The company is based in Dallas, Texas.
Sector:Energy
Address:5217 McKinney Avenue, Dallas, TX, United States, 75205
Website:https://www.graniteridge.com
CUSIP:387432107
CIK:0001928446
ISIN:US3874321074
FIGI:BBG017RM8TN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:8.93 
EPS Ratio:0.25 
DivYield:0.08 
Div/Share:0.44 
Price to Book:1.08 
Price to Sales:1.75 
EBITDA:324.03M 
Shares:131.25M 
Market Cap:692.33M 

TECHNICAL INDICATORS

MA5:5.270.0%
MA10:5.300.4%
MA20:5.381.9%
MA50:5.433.0%
MA100:5.565.5%
MA200:5.657.1%
STO9:46.43
STO14:26.53
RSI14:40.67
WPR14:-68.29
MTM14:-0.25
ROC14:-0.05 
ATR:0.17 
Week High:5.432.9%
Week Low:5.132.8%
Month High:5.9112.0%
Month Low:5.137.1%
Year High:7.0032.7%
Year Low:4.5216.7%
Volatility:25.74 

RECENT SPLITS

Date Ratio
26 Mar 20212499-1000

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.11
30 May 2025$0.11
28 Feb 2025$0.11
29 Nov 2024$0.11
30 Aug 2024$0.11
31 May 2024$0.11
29 Feb 2024$0.11
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.11