GNLGlobal Net Lease Inc06/12/2025
LAST:

 7.500		CHANGE:
 0.18		OPEN:
7.660		HIGH:
7.690		ASK:
0.000		VOLUME:
4,450,200
CHANGE(%):
2.34		PREV:
7.680		LOW:
7.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.6607.6907.4807.5004,450,2000
06/11/257.8007.8507.6607.6801,129,6000
06/10/257.7507.7707.6807.7301,199,3000
06/09/257.7307.8157.7207.7401,404,3000
06/06/257.6307.7207.6107.7201,146,7000
06/05/257.5707.6357.5057.570949,6000
06/04/257.6407.6677.5307.5701,176,4000
06/03/257.7107.7857.6537.6701,442,1000
06/02/257.7107.7907.5807.7001,340,8000
05/30/257.8207.8507.7407.7601,481,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53