EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GEV: GE Vernova Inc

31 Oct 25 17:20
LAST:

585.1

CHANGE:
 11.07		OPEN:
580.1		HIGH:
592.0		ASK:
0.0		VOLUME:
2.78M
CHG(%):
1.93		PREV:
574.1		LOW:
576.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25580.1592.0576.5585.12.79M
30 Oct 25570.0592.7569.5574.12.31M
29 Oct 25576.3585.6569.3578.02.81M
28 Oct 25590.0591.9565.0571.03.59M
27 Oct 25590.8594.1580.0584.42.84M
24 Oct 25607.0613.8584.2584.43.69M
23 Oct 25580.0600.0580.0595.23.95M
22 Oct 25607.0609.5532.7576.010.33M
21 Oct 25593.9596.8581.8585.33.96M
20 Oct 25608.1610.0593.7594.12.63M

COMPANY PROFILE

Name:GE Vernova Inc
About:GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, and store electricity in the United States, Europe, Asia, the Americas, the Middle East, and Africa. The company operates through three segments: Power, Wind, and Electrification. The Power segment designs, manufactures, and services gas, nuclear, hydro, and steam technologies. The Wind segment offers wind generation technologies, including onshore and offshore wind turbines and blades. The Electrification segment provides grid solutions, power conversion, solar, and storage solutions; and electrification software for the transmission, distribution, conversion, storage, and orchestration of electricity from point of generation to point of consumption. The company was incorporated in 2023 and is headquartered in Cambridge, Massachusetts.
Address:58 Charles Street, Cambridge, MA, United States, 02141
Website:https://www.gevernova.com
CUSIP:36828A101
CIK:0001996810
ISIN:US36828A1016
FIGI:BBG013G17W31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.17 
Forward P/E:86.71 
EPS Ratio:4.15 
DivYield:0.00 
Div/Share:0.75 
Price to Book:18.35 
Price to Sales:4.42 
EBITDA:2.419B 
Shares:272.22M 
Market Cap:159.289B 

TECHNICAL INDICATORS

MA5:578.511.1%
MA10:582.750.4%
MA20:600.592.6%
MA50:608.073.9%
MA100:590.711.0%
MA200:480.9521.7%
STO9:33.06
STO14:15.11 
RSI14:27.06 
WPR14:-80.72 
MTM14:-59.27
ROC14:-0.09 
ATR:28.42 
Week High:613.814.9%
Week Low:565.003.6%
Month High:664.6913.6%
Month Low:532.7221.7%
Year High:677.2915.7%
Year Low:252.25132.0%
Volatility:27.13 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.25
21 Jul 2025$0.25
17 Apr 2025$0.25
20 Dec 2024$0.25