EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GEV: GE Vernova Inc

08 Oct 26 15:59
LAST:

998.9

CHANGE:
 2.26		OPEN:
990.0		HIGH:
1027.0		ASK:
0.0		VOLUME:
1.58M
CHG(%):
0.23		PREV:
997.1		LOW:
973.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26985.91027.0973.4999.42.35M
07 Oct 261008.91015.0980.5997.12.02M
06 Oct 261001.41052.8995.11029.22.53M
05 Oct 26988.1996.4973.7990.01.67M
02 Oct 261004.01006.0960.5988.72.16M
01 Oct 26947.41003.8942.0987.52.95M
30 Sep 26969.5972.0947.4950.51.78M
29 Sep 26962.7973.4954.5962.51.47M
28 Sep 26953.2967.0944.9949.81.66M
25 Sep 26961.3965.3943.4957.61.38M

PROFILE

Name:GE Vernova Inc
About:GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, and store electricity in the United States, Europe, Asia, the Americas, the Middle East, and Africa. The company operates through three segments: Power, Wind, and Electrification. The Power segment designs, manufactures, and services gas, nuclear, hydro, and steam technologies. The Wind segment offers wind generation technologies, including onshore and offshore wind turbines and blades. The Electrification segment provides grid solutions, power conversion, solar, and storage solutions; and electrification software for the transmission, distribution, conversion, storage, and orchestration of electricity from point of generation to point of consumption. The company was incorporated in 2023 and is headquartered in Cambridge, Massachusetts.
Address:58 Charles Street, Cambridge, MA, United States, 02141
Website:https://www.gevernova.com
CUSIP:36828A101
CIK:0001996810
ISIN:US36828A1016
FIGI:BBG013G17W31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
Forward P/E:39.27 
PEG Ratio:0.89 
Price to Sales:6.22 
Price to Book:22.02 
Profit Margin:0.23 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.83 
EPS Ratio:34.88 
DivYield:0.00 
Div/Share:0.75 
Revenue:41.367B 
EBITDA:2.071B 
Shares:266.33M 
Market Cap:266.038B 

TECHNICAL INDICATORS

MA5:1,000.870.2%
MA10:981.221.8%
MA20:956.044.5%
MA50:968.263.2%
MA100:997.060.2%
MA200:924.598.0%
STO9:48.13
STO14:49.86
RSI14:68.11 
WPR14:-35.98
MTM14:53.13
ROC14:0.06 
ATR:35.38 
Week High:1,052.785.4%
Week Low:942.006.0%
Month High:1,052.785.4%
Month Low:868.258.0%
Year High:1,195.9419.7%
Year Low:530.1688.4%
Volatility:23.54 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.50
05 Jan 2026$0.50
20 Oct 2025$0.25
21 Jul 2025$0.25
17 Apr 2025$0.25
20 Dec 2024$0.25