GEVGE Vernova Inc06/12/2025
LAST:

 487.7		CHANGE:
 4.20		OPEN:
478.8		HIGH:
489.7		ASK:
0.0		VOLUME:
2,429,800
CHANGE(%):
0.87		PREV:
483.5		LOW:
478.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25478.8489.7478.1487.72,429,8000
06/11/25469.5484.3464.0483.53,100,4000
06/10/25482.4482.7458.6465.33,944,3000
06/09/25492.0492.3479.8480.02,346,8000
06/06/25486.8488.9478.0485.02,101,0000
06/05/25491.1493.9479.5484.32,448,5000
06/04/25493.7499.4486.5488.12,193,5000
06/03/25494.0500.7485.0493.03,476,8000
06/02/25475.0486.3472.5485.22,514,3000
05/30/25470.0473.8463.3473.05,092,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53