GMEGamestop Corp06/27/2025
LAST:

 23.59		CHANGE:
 0.29		OPEN:
23.99		HIGH:
24.26		ASK:
0.00		VOLUME:
11,638,200
CHANGE(%):
1.21		PREV:
23.88		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.1524.5023.6823.688,300,8000
06/30/2523.6424.4023.5424.3910,439,3000
06/27/2523.9924.2623.4623.5911,638,2000
06/26/2523.4024.0623.3023.888,777,9000
06/25/2523.3823.6923.0523.559,840,7000
06/24/2523.0323.3322.8523.2911,660,1000
06/23/2523.0323.3322.4522.8212,120,4000
06/20/2523.5223.7323.1323.4619,994,1000
06/19/2523.4423.4423.4423.4400
06/18/2523.0723.9522.9323.4414,712,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87