EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GME:

26 Sep 25 19:59
LAST:

26.59

CHANGE:
 1.15		OPEN:
25.53		HIGH:
26.80		ASK:
19.15		VOLUME:
8.04M
CHG(%):
4.55		PREV:
25.27		LOW:
25.44		BID:
19.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2525.5326.8025.4426.428.05M
25 Sep 2525.9326.3425.2725.278.21M
24 Sep 2526.8327.0526.2226.255.51M
23 Sep 2526.9127.2426.5926.807.06M
22 Sep 2526.0027.3425.9726.7811.26M
19 Sep 2525.8326.3925.7926.089.57M
18 Sep 2526.2126.4225.8425.887.81M
17 Sep 2526.3526.4725.5826.107.9M
16 Sep 2525.6926.4225.6126.349.83M
15 Sep 2525.0025.8124.9925.539.6M

COMPANY PROFILE

Name:Gamestop Corp
About:GameStop Corp., a specialty retailer, provides games and entertainment products through its stores and e-commerce platforms in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, and gaming headsets; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Address:625 Westport Parkway, Grapevine, TX, United States, 76051
Website:https://www.gamestop.com
CUSIP:36467W109
CIK:0001326380
ISIN:US36467W1099
FIGI:BBG000BB5BF6
LEI:549300505KLOET039L77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.19
Price to Book:2.05
Price to Sales:2.79
EBITDA:85.6M
Shares:447.34M
Market Cap:11.895B

TECHNICAL INDICATORS

MA5:26.30
MA10:26.15
MA20:24.80
MA50:23.66
MA100:25.08
MA200:25.89
STO9:55.56
STO14:75.47
RSI14:72.28
WPR14:-11.84
MTM14:2.83
ROC14:0.12
ATR:0.94
Week High:27.34
Week Low:25.27
Month High:27.34
Month Low:22.18
Year High:35.81
Year Low:20.30
Volatility:7.42

RECENT SPLITS

Date Ratio
22 Jul 20224-1
19 Mar 20072-1

RECENT DIVIDENDS

Date Amount
14 Mar 2019$0.10
10 Dec 2018$0.10
17 Sep 2018$0.10
11 Jun 2018$0.10
02 Mar 2018$0.10
30 Nov 2017$0.10
07 Sep 2017$0.10
05 Jun 2017$0.10
10 Mar 2017$0.10
29 Nov 2016$0.09