EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GME: Gamestop Corp

28 Oct 25 18:59
LAST:

23.30

CHANGE:
 0.23		OPEN:
23.52		HIGH:
23.63		ASK:
19.15		VOLUME:
7.97M
CHG(%):
0.98		PREV:
23.53		LOW:
23.22		BID:
19.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2523.5223.6323.2223.307.97M
27 Oct 2524.5024.5423.4423.539.43M
24 Oct 2523.4523.6023.2223.305.77M
23 Oct 2522.5323.8322.4623.6310.64M
22 Oct 2522.6923.3322.2422.4911.01M
21 Oct 2523.0823.3422.8022.806.39M
20 Oct 2523.1223.3923.1223.374.42M
17 Oct 2522.7223.3922.6123.104.28M
17 Oct 2522.9523.3922.9023.076.21M
16 Oct 2523.3023.5322.8622.956.55M

COMPANY PROFILE

Name:Gamestop Corp
About:GameStop Corp., a specialty retailer, provides games and entertainment products through its stores and e-commerce platforms in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, and gaming headsets; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Address:625 Westport Parkway, Grapevine, TX, United States, 76051
Website:https://www.gamestop.com
CUSIP:36467W109
CIK:0001326380
ISIN:US36467W1099
FIGI:BBG000BB5BF6
LEI:549300505KLOET039L77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.02 
Forward P/E:-2,321.50 
EPS Ratio:0.80 
Price to Book:2.01 
Price to Sales:2.95 
EBITDA:169.0M 
Shares:447.91M 
Market Cap:10.436B 

TECHNICAL INDICATORS

MA5:23.250.2%
MA10:23.180.5%
MA20:24.003.0%
MA50:24.244.0%
MA100:23.892.5%
MA200:25.178.0%
STO9:39.51
STO14:35.98
RSI14:40.11
WPR14:-48.73
MTM14:-0.77
ROC14:-0.03 
ATR:0.74 
Week High:24.545.3%
Week Low:22.244.8%
Month High:28.1020.6%
Month Low:22.248.0%
Year High:35.8153.7%
Year Low:20.7312.4%
Volatility:25.80 

RECENT SPLITS

Date Ratio
22 Jul 20224-1
19 Mar 20072-1

RECENT DIVIDENDS

Date Amount
14 Mar 2019$0.10
10 Dec 2018$0.10
17 Sep 2018$0.10
11 Jun 2018$0.10
02 Mar 2018$0.10
30 Nov 2017$0.10
07 Sep 2017$0.10
05 Jun 2017$0.10
10 Mar 2017$0.10
29 Nov 2016$0.09