GMEGamestop Corp10/03/22 09:39
LAST:

 24.25
CHANGE:
 0.88
OPEN:
25.14
HIGH:
25.14
ASK:
19.15
VOLUME:
342,892
CHANGE(%):
3.50
PREV:
25.13
LOW:
24.22
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2225.1425.1424.2224.25342,8920
09/30/2225.0325.8224.4425.133,148,3000
09/29/2227.0827.6924.6925.464,118,2000
09/28/2225.8927.5025.6227.312,630,0000
09/27/2225.4726.3925.1326.134,487,1000
09/26/2224.6625.8724.1224.483,440,2000
09/23/2224.1525.1524.0625.043,622,4000
09/22/2227.1727.2724.3824.704,346,5000
09/21/2227.4528.9926.7726.863,859,1000
09/20/2229.2829.3327.1827.543,145,9000
COMPANY PROFILE
NYSE, GME - Gamestop Corp

GameStop Corp. (?GameStop,? ?we,? ?us,? ?our,? or the ?Company?) is the world?s  largest retailer of video game products and PC entertainment software. We sell  new and used video game hardware, video game software and accessories, as well  as PC entertainment software, and related accessories and other merchandise. As  of February 2, 2008, we operated 5,264 stores in the United States, Australia,  Canada and Europe, primarily under the names GameStop and EB Games. We also  operate the electronic commerce websites www.gamestop.com and www.ebgames.com  and publish Game Informer, the industry?s largest multi-platform video game  magazine in the United States based on circulation, with approximately  2.9 million subscribers.  In the fiscal year ended February 2, 2008, we operated our business in the  following segments: United States, Canada, Australia and Europe.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Distribution
P/E Ratio:5.82
PEG Ratio:0.49
EPS:3.32
DivYield:7.79
PtB:0.85
PtS:0.23
EBITDA:744.20M
Shares:101.34M
Market Cap:2.46B
52wk range:23.42 - 255.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33