NYSE, GME End of Day and Historical Stock Data [Gamestop Corp]

27 Jun 2025

LAST: 23.59	CHANGE: 0.29	OPEN: 23.99	HIGH: 24.26	ASK: 0.00	VOLUME: 11.64M
LAST: 23.59	CHG(%): 1.21	PREV: 23.88	LOW: 23.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	23.51	23.73	22.68	22.88	9.77M
02 Sep 25	22.35	23.41	22.18	23.41	9.57M
29 Aug 25	22.72	22.82	22.41	22.41	5.37M
28 Aug 25	22.56	22.90	22.37	22.79	6.48M
27 Aug 25	22.46	22.58	22.27	22.50	6.89M
26 Aug 25	22.67	22.80	22.27	22.30	7.87M
25 Aug 25	22.86	22.90	22.56	22.68	3.8M
22 Aug 25	22.65	23.03	22.62	22.89	5.55M
21 Aug 25	22.60	22.62	22.38	22.56	4.09M
20 Aug 25	22.72	22.77	22.37	22.63	4.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59