EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJR: Strats Sm Trust For The Procter & Gamble Co. Sec

07 Oct 26 13:03
LAST:

24.50

CHANGE:
 0.40		OPEN:
24.50		HIGH:
24.50		ASK:
21.87		VOLUME:
900
CHG(%):
1.66		PREV:
24.10		LOW:
24.50		BID:
21.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2624.5024.5024.5024.50900
05 Oct 2624.1124.1124.1024.10400
02 Oct 2624.5624.5623.2323.804.5K
01 Oct 2624.8324.8324.8324.83100
30 Sep 2624.2224.2824.2224.233.0K
29 Sep 2624.9024.9024.9024.90100
25 Sep 2624.6024.6024.6024.60200

PROFILE

Name:Strats Sm Trust For The Procter & Gamble Co. Sec
About:No Description Available
Sector:Financials
CUSIP:863121208
CIK:0001740859
ISIN:US8631212086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.290.9%
MA10:24.420.3%
MA20:24.540.2%
MA50:24.680.7%
MA100:24.771.1%
STO9:63.64
STO14:63.64
RSI14:48.68
WPR14:-36.36
MTM14:-0.22
ROC14:-0.01 
ATR:0.40 
Week High:24.831.3%
Week Low:23.235.5%
Month High:24.901.6%
Month Low:23.23
Volatility:13.04 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.11
14 Jul 2025$0.10
13 Jun 2025$0.11
14 May 2025$0.10
14 Apr 2025$0.11
14 Mar 2025$0.10
14 Feb 2025$0.11
14 Jan 2025$0.11
13 Dec 2024$0.11
14 Nov 2024$0.11