EODData

NYSE, GLOPPB:

16 Dec 25 16:15
LAST:

25.71

CHANGE:
 0.03
OPEN:
25.70
HIGH:
25.71
ASK:
0.00
VOLUME:
586
CHG(%):
0.13
PREV:
25.68
LOW:
25.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2525.7025.7125.7025.71586
15 Dec 2525.8025.8625.6025.68700
12 Dec 2525.8025.8025.8025.80100
11 Dec 2525.6625.7825.6625.78428
10 Dec 2525.7025.7025.5925.591.4K
09 Dec 2525.8025.8025.5925.702.2K
08 Dec 2525.6825.8925.5625.705.2K
05 Dec 2526.2126.2125.9926.007.3K
04 Dec 2526.0926.1126.0926.11955
03 Dec 2526.2226.2226.0126.093.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.0%
MA10:25.820.4%
MA20:25.920.8%
MA50:25.940.9%
STO9:19.74 
STO14:18.55 
RSI14:40.30
WPR14:-81.45 
MTM14:-0.54
ROC14:-0.02 
ATR:0.21 
Week High:25.860.6%
Week Low:25.590.5%
Month High:26.252.1%
Month Low:25.56
Volatility:2.63