EODData

NYSE, GLOPPB:

29 Jun 26 14:25
LAST:

25.63

CHANGE:
 0.05
OPEN:
25.79
HIGH:
25.79
ASK:
0.00
VOLUME:
350
CHG(%):
0.18
PREV:
25.68
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2625.7925.7925.6325.63350
26 Jun 2625.6625.7525.6525.68901
25 Jun 2625.6425.7025.6425.70450
24 Jun 2625.6625.7025.6525.70800
23 Jun 2625.6425.6625.6425.66323
22 Jun 2625.7225.9025.6525.70526
18 Jun 2626.1426.1425.7225.86350
17 Jun 2625.7525.8125.7025.764.0K
16 Jun 2625.6425.7025.6425.703.1K
15 Jun 2625.7425.7525.6025.638.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.670.2%
MA10:25.700.3%
MA20:25.690.2%
MA50:25.690.2%
MA100:25.780.6%
STO14:31.34
RSI14:48.56
WPR14:-50.18
MTM14:0.04
ROC14:0.00 
ATR:0.17 
Week High:25.901.1%
Week Low:25.630.0%
Month High:26.142.0%
Month Low:25.25
Volatility:6.39