GNWGenworth Financial Inc06/12/2025
LAST:

 7.060		CHANGE:
 0.14		OPEN:
6.860		HIGH:
7.068		ASK:
0.000		VOLUME:
5,330,000
CHANGE(%):
2.02		PREV:
6.920		LOW:
6.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.8607.0686.8407.0605,330,0000
06/11/256.9006.9676.8506.9204,635,2000
06/10/256.9106.9506.8106.8705,508,9000
06/09/256.9606.9606.7856.9109,588,6000
06/06/256.8806.9606.7906.9607,934,9000
06/05/256.9406.9406.7206.7807,740,6000
06/04/257.0707.1206.9406.9405,200,2000
06/03/257.0807.1506.9707.0706,553,7000
06/02/257.0407.1006.9707.0806,468,8000
05/30/257.0007.0906.9207.0508,622,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53