EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GNW: Genworth Financial Inc

24 Oct 25 15:59
LAST:

8.560

CHANGE:
 0.04		OPEN:
8.600		HIGH:
8.630		ASK:
3.700		VOLUME:
2.53M
CHG(%):
0.47		PREV:
8.520		LOW:
8.540		BID:
3.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.6208.6308.5408.5603.17M
23 Oct 258.4308.5708.3808.5203.78M
22 Oct 258.6508.7608.3108.4307.47M
21 Oct 258.6808.7908.6308.7303.68M
20 Oct 258.5808.6958.5148.6703.39M
17 Oct 258.4508.6308.4508.5503.8M
17 Oct 258.5208.5808.4608.5504.11M
16 Oct 258.7508.7508.4658.5204.76M
16 Oct 258.8008.8008.4508.5304.47M
15 Oct 258.8308.8908.7058.7903.09M

COMPANY PROFILE

Name:Genworth Financial Inc
About:Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States and internationally. It operates through three segments: Enact, Long-Term Care Insurance, and Life and Annuities. The Enact segment offers primary mortgage, and mortgage insurance products, and contract underwriting services. The Long-Term Care Insurance segment offers long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. The Life and Annuities segment provides protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. The company was founded in 1871 and is headquartered in Richmond, Virginia.
Address:11011 West Broad Street, Richmond, VA, United States, 23060
Website:https://www.genworth.com
CUSIP:37247D106
CIK:0001276520
ISIN:US37247D1063
FIGI:BBG000J5Q6L2
LEI:549300EMCG286BDNKJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:9.49 
EPS Ratio:0.49 
Price to Book:0.40 
Price to Sales:0.51 
EBITDA:647.0M 
Shares:410.43M 
Market Cap:3.513B 

TECHNICAL INDICATORS

MA5:8.580.3%
MA10:8.630.8%
MA20:8.721.8%
MA50:8.691.5%
MA100:8.174.7%
MA200:7.5413.5%
STO9:28.26
STO14:26.00
RSI14:41.29
WPR14:-66.67
MTM14:-0.21
ROC14:-0.02 
ATR:0.21 
Week High:8.792.7%
Week Low:8.313.0%
Month High:9.156.9%
Month Low:8.3113.5%
Year High:9.156.9%
Year Low:5.9942.9%
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
08 Oct 2008$0.10
09 Jul 2008$0.10
09 Apr 2008$0.10
09 Jan 2008$0.10
10 Oct 2007$0.10
10 Jul 2007$0.09
10 Apr 2007$0.09
10 Jan 2007$0.09
10 Oct 2006$0.09
10 Jul 2006$0.08