EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GNW: Genworth Financial Inc

15 Dec 25 15:59
LAST:

8.990

CHANGE:
 0.13		OPEN:
8.890		HIGH:
9.020		ASK:
3.700		VOLUME:
2.58M
CHG(%):
1.47		PREV:
8.860		LOW:
8.870		BID:
3.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 258.9409.0208.8708.9904.38M
12 Dec 259.0309.0508.7858.8603.6M
11 Dec 258.8609.0608.8558.9507.24M
10 Dec 258.7908.9208.7808.8504.25M
09 Dec 258.7308.8808.6208.7903.16M
08 Dec 258.6308.7208.5758.6904.36M
05 Dec 258.6308.7008.6108.6602.94M
04 Dec 258.7008.7508.6158.6803.11M
03 Dec 258.6008.7008.5558.6802.83M
02 Dec 258.6408.6708.5408.6003.32M

PROFILE

Name:Genworth Financial Inc
About:Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States and internationally. It operates through three segments: Enact, Long-Term Care Insurance, and Life and Annuities. The Enact segment offers primary mortgage, and mortgage insurance products, and contract underwriting services. The Long-Term Care Insurance segment offers long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. The Life and Annuities segment provides protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. The company was founded in 1871 and is headquartered in Richmond, Virginia.
Address:11011 West Broad Street, Richmond, VA, United States, 23060
Website:https://www.genworth.com
CUSIP:37247D106
CIK:0001276520
ISIN:US37247D1063
FIGI:BBG000J5Q6L2
LEI:549300EMCG286BDNKJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Forward P/E:9.38 
PEG Ratio:-0.59 
Price to Sales:0.48 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.49 
Revenue:7.261B 
EBITDA:647.0M 
Shares:410.43M 
Market Cap:3.69B 

TECHNICAL INDICATORS

MA5:8.891.1%
MA10:8.782.5%
MA20:8.663.8%
MA50:8.614.4%
MA100:8.574.9%
MA200:7.8115.0%
STO9:82.50 
STO14:84.78 
RSI14:70.83 
MTM14:0.22
ROC14:0.03 
ATR:0.17 
Week High:9.060.8%
Week Low:8.584.8%
Month High:9.060.8%
Month Low:8.0815.0%
Year High:9.151.8%
Year Low:5.9950.1%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
08 Oct 2008$0.10
09 Jul 2008$0.10
09 Apr 2008$0.10
09 Jan 2008$0.10
10 Oct 2007$0.10
10 Jul 2007$0.09
10 Apr 2007$0.09
10 Jan 2007$0.09
10 Oct 2006$0.09
10 Jul 2006$0.08