GOOSCanada Goose Holdings Inc06/13/2025
LAST:

 11.02		CHANGE:
 0.44		OPEN:
11.35		HIGH:
11.45		ASK:
0.00		VOLUME:
644,500
CHANGE(%):
3.84		PREV:
11.46		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.3511.4510.9711.02644,5000
06/12/2511.4811.6111.4111.46431,0000
06/11/2511.7311.8511.3411.60717,7000
06/10/2511.7512.0311.6311.66632,8000
06/09/2511.4911.7811.4311.74990,2000
06/06/2511.2211.5011.2011.38712,9000
06/05/2511.6111.6711.1311.181,075,2000
06/04/2511.5411.7911.5411.70704,4000
06/03/2511.5111.6511.3411.59791,0000
06/02/2512.1012.1811.4011.491,634,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59