EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCTS: Gct Semiconductor Holding Inc

30 Oct 25 08:00
LAST:

1.455

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.460		ASK:
0.000		VOLUME:
9.9K
CHG(%):
1.04		PREV:
1.440		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.4501.4601.4201.4559.9K
29 Oct 251.4401.4491.4101.440150.4K
28 Oct 251.4501.4501.4201.43076.2K
27 Oct 251.4701.4701.3901.450233.6K
24 Oct 251.4401.5001.4351.470239.1K
23 Oct 251.4501.4501.4201.43084.2K
22 Oct 251.4601.4801.4001.450153.5K
21 Oct 251.4201.5101.4151.480197.0K
20 Oct 251.4001.4401.3601.420487.4K
17 Oct 251.4301.4701.4281.45098.5K

COMPANY PROFILE

Name:Gct Semiconductor Holding Inc
About:GCT Semiconductor Holding, Inc., operates as a fabless semiconductor company, designs, develops, and markets integrated circuits for the wireless semiconductor industry. The company provides RF and modem chipsets based on 4G LTE technology, including 4G LTE, 4.5G LTE Advanced, and 4.75G LTE Advanced-Pro. It develops and sells cellular IoT chipsets for low-speed mobile networks such as eMTC/NB-IOT/Sigfox, and other network protocols; and 5G solutions. Its products and solutions are used in smartphones, tablets, customer premises equipment, USB dongles, routers, and M2M applications. The company sells its products directly or indirectly through distributors to original equipment manufacturers and original design manufacturers primarily in Taiwan, China, Korea and Japan, Europe, North America and South America. The company was formerly known as Global Communication Technology, Inc. GCT Semiconductor Holding, Inc. was founded in 1998 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:2290 North 1st Street, San Jose, CA, United States, 95131
Website:https://www.gctsemi.com
CIK:0001851961
ISIN:US36170N1072
FIGI:BBG00ZVLG9K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.450.4%
MA10:1.450.5%
MA20:1.471.2%
MA50:1.460.4%
MA100:1.431.5%
MA200:1.567.5%
STO9:38.89
STO14:26.92
RSI14:54.02
WPR14:-68.18
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.503.1%
Week Low:1.394.7%
Month High:1.599.3%
Month Low:1.367.5%
Year High:2.8696.6%
Year Low:0.9061.7%
Volatility:54.13