EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJP: Strats Sm Trust For Dominion Resources Inc Secur

13 Mar 26 09:30
LAST:

25.00

CHANGE:
 0.25		OPEN:
25.00		HIGH:
25.00		ASK:
22.99		VOLUME:
500
CHG(%):
1.01		PREV:
24.75		LOW:
25.00		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2625.0025.0025.0025.00600
12 Mar 2624.5424.7524.5424.751.2K
11 Mar 2627.5227.5227.5224.520
10 Mar 2624.4924.5224.4924.52700
09 Mar 2624.9524.9524.5824.581.2K
05 Mar 2624.7524.7624.7524.752.7K
27 Feb 2624.7424.7424.7424.74400

PROFILE

Name:Strats Sm Trust For Dominion Resources Inc Secur
About:There is no Profile data available for GJP.
Sector:Financials
CUSIP:78478P889
CIK:0001343491
ISIN:US78478P8894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.671.3%
MA10:24.711.2%
MA20:24.701.2%
MA50:24.770.9%
MA100:24.731.1%
STO9:16.00 
STO14:20.50
RSI14:53.91
WPR14:-2.99 
MTM14:0.55
ROC14:0.02 
ATR:0.50 
Week High:27.5210.1%
Week Low:24.492.1%
Month High:27.5210.1%
Month Low:24.46

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.12
14 Jul 2025$0.11
13 Jun 2025$0.12
14 May 2025$0.11
14 Apr 2025$0.12
14 Mar 2025$0.10
14 Feb 2025$0.12
14 Jan 2025$0.12
13 Dec 2024$0.12
14 Nov 2024$0.12