EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GRDN: Guardian Pharmacy Services Inc Cl A

23 Oct 25 15:59
LAST:

28.03

CHANGE:
 0.04		OPEN:
28.12		HIGH:
28.35		ASK:
0.00		VOLUME:
251.3K
CHG(%):
0.14		PREV:
27.99		LOW:
27.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2528.1228.3527.0428.03411.9K
22 Oct 2526.9128.0326.4027.99335.3K
21 Oct 2525.7627.1125.0627.05361.3K
20 Oct 2525.0525.9025.0225.89206.3K
17 Oct 2524.2324.9623.7224.95182.6K
16 Oct 2524.3224.6623.9524.37164.4K
15 Oct 2523.9024.8623.3724.41274.2K
14 Oct 2523.8324.7623.8224.42242.9K
13 Oct 2523.6124.1523.6124.00309.7K
10 Oct 2523.9324.1623.1423.41351.6K

COMPANY PROFILE

Name:Guardian Pharmacy Services Inc Cl A
About:Guardian Pharmacy Services, Inc., a pharmacy service company, provides a suite of technology-enabled services to help residents of long-term health care facilities (LTCFs) in the United States. Its individualized clinical, drug dispensing, and administration capabilities are used to serve the needs of residents in lower acuity LTCFs, such as assisted living facilities, behavioral health facilities, and group homes. The company's Guardian Compass includes dashboards created using data from its data warehouse to help its local pharmacies plan, track, and optimize their business operations; GuardianShield Programs for LTCFs; Order Entry QA Analyzer, which utilizes real-time rules- engine technology to examine prescriptions and detect omissions and/or errors before they become a customer service problem; and Medication Spend Analyzer to break down the monthly drug spending for each of the LTCFs. Guardian Pharmacy Services, Inc. was founded in 2003 and is headquartered in Atlanta, Georgia.
Sector:Healthcare
Address:300 Galleria Parkway SE, Atlanta, GA, United States, 30339
Website:https://guardianpharmacy.com
CIK:0001802255
ISIN:US40145W1018
FIGI:BBG01JM69P40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.784.7%
MA10:25.4510.1%
MA20:25.0212.0%
MA50:26.087.5%
MA100:23.3620.0%
MA200:22.6024.0%
STO9:92.64 
STO14:93.52 
RSI14:88.95 
MTM14:4.28
ROC14:0.18 
ATR:1.07 
Week High:28.351.1%
Week Low:23.7218.2%
Month High:28.351.1%
Month Low:23.1424.0%
Year High:30.398.4%
Year Low:16.9165.8%