GPJAGeorgia Power Company Series 2017A 5.00% Jr06/24/2025
LAST:

 20.97		CHANGE:
 0.10		OPEN:
20.88		HIGH:
21.05		ASK:
0.00		VOLUME:
24,600
CHANGE(%):
0.48		PREV:
20.87		LOW:
20.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.8821.0520.8620.9724,6870
06/23/2520.8220.9720.7020.8733,4620
06/20/2520.8920.9620.7420.8022,3000
06/19/2520.7920.7920.7920.7900
06/18/2520.9620.9620.7720.7922,1000
06/17/2520.9821.0620.7120.8130,1000
06/16/2521.1721.2320.9320.9817,6800
06/13/2521.2321.4821.0521.0813,8000
06/12/2521.4321.4921.2621.3311,3000
06/11/2521.6821.6921.4121.4311,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06