EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTES: Gates Industrial Corp Plc

27 Jun 2025
LAST:

23.13

CHANGE:
 0.23		OPEN:
22.95		HIGH:
23.26		ASK:
0.00		VOLUME:
2.85M
CHG(%):
1.00		PREV:
22.90		LOW:
22.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.0826.4225.5425.931.95M
04 Sep 2525.4425.9725.3225.932.4M
03 Sep 2525.1125.3924.9325.381.83M
02 Sep 2525.1225.3124.7725.062.62M
29 Aug 2526.1426.1925.4025.561.5M
28 Aug 2526.0826.3326.0326.141.86M
27 Aug 2525.9226.1725.8825.981.67M
26 Aug 2525.6125.9025.4525.891.83M
25 Aug 2525.6025.9625.4225.591.8M
22 Aug 2524.4725.4324.3425.231.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download