GTESGates Industrial Corp Plc06/12/2025
LAST:

 22.17		CHANGE:
 0.01		OPEN:
21.96		HIGH:
22.21		ASK:
0.00		VOLUME:
1,272,600
CHANGE(%):
0.05		PREV:
22.16		LOW:
21.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.9622.2121.8122.171,272,6000
06/11/2522.2022.4022.0222.161,474,8000
06/10/2521.9622.1521.7422.131,458,1000
06/09/2522.0822.0921.7621.961,309,4000
06/06/2521.8721.8821.6121.74869,3000
06/05/2521.5021.7621.3821.491,170,8000
06/04/2521.6421.8321.4021.421,518,8000
06/03/2521.1121.6121.1121.561,354,0000
06/02/2521.1621.2320.5921.011,129,3000
05/30/2521.2521.3820.9921.151,290,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36