NYSE, GAB- End of Day and Historical Stock Data []

20 Apr 2026

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0775	ASK: 0.0000	VOLUME: 4.22M
LAST: 0.0720	CHG(%): 16.38	PREV: 0.0861	LOW: 0.0676	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0700	0.0775	0.0676	0.0720	4.22M
17 Apr 26	0.0710	0.0925	0.0710	0.0861	8.35M
16 Apr 26	0.0600	0.0850	0.0556	0.0772	10.08M
15 Apr 26	0.0620	0.0700	0.0615	0.0663	5.91M
14 Apr 26	0.0501	0.0675	0.0501	0.0617	6.79M
13 Apr 26	0.0500	0.0600	0.0500	0.0600	7.93M
10 Apr 26	0.0491	0.0600	0.0475	0.0554	4.12M
09 Apr 26	0.0485	0.0600	0.0484	0.0525	4.75M
08 Apr 26	0.0325	0.0570	0.0323	0.0490	5.15M
07 Apr 26	0.0290	0.0301	0.0260	0.0301	5.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720