NYSE, GHC End of Day and Historical Stock Data [Graham Holdings Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, GHC: Graham Holdings Company

27 Jun 2025

LAST: 958.9	CHANGE: 7.41	OPEN: 967.0	HIGH: 972.0	ASK: 0.0	VOLUME: 96.6K
LAST: 958.9	CHG(%): 0.77	PREV: 966.3	LOW: 949.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1104.0	1130.0	1091.3	1128.2	33.3K
03 Sep 25	1083.5	1100.3	1083.0	1100.3	29.2K
02 Sep 25	1073.3	1089.0	1067.0	1089.0	26K
29 Aug 25	1091.0	1091.0	1076.0	1086.1	30.7K
28 Aug 25	1090.4	1093.6	1077.0	1093.0	45.9K
27 Aug 25	1085.2	1096.5	1075.0	1094.2	31K
26 Aug 25	1088.2	1098.0	1088.2	1090.9	52.4K
25 Aug 25	1091.5	1100.6	1080.0	1089.6	34.1K
22 Aug 25	1081.0	1103.2	1072.0	1096.0	48.6K
21 Aug 25	1060.4	1075.0	1055.4	1062.6	40.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: