EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GHC: Graham Holdings Company

28 Oct 25 17:05
LAST:

1,060

CHANGE:
 26.54		OPEN:
1,035		HIGH:
1,069		ASK:
564		VOLUME:
37.1K
CHG(%):
2.57		PREV:
1,034		LOW:
1,025		BID:
562		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251,0351,0691,0251,06037.1K
27 Oct 251,0281,0351,0221,03422.8K
24 Oct 251,0211,0281,0071,02228.2K
23 Oct 251,0311,0401,0101,01536.2K
22 Oct 251,0561,0571,0251,03145.2K
21 Oct 251,0011,0559961,04945.3K
20 Oct 259911,0019741,00143.5K
17 Oct 2595299194797823.5K
17 Oct 2595299194797853.4K
16 Oct 2596496593495038.7K

COMPANY PROFILE

Name:Graham Holdings Company
About:Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides test preparation services and materials; professional training and exam preparation for professional certifications and licensures; and non-academic operations support services to the Purdue University Global; operations support services for online courses and programs; training and test preparation services for accounting and financial services professionals; language training, academic preparation programs, and preparation for proficiency exams; and A-level examination services, as well as operates colleges, business school, higher education institution, and an online learning institution. It also owns and operates television stations, restaurants, and entertainment venues; engages in the financial training and automobile dealerships business; offers social media management tools to connect newsrooms with their users; produces Foreign Policy magazine and ForeignPolicy.com website; and publishes Slate, an online magazine, as well as French-language news magazine website at slate.fr. In addition, the company provides social media marketing solutions; home health, hospice, and palliative services; burners, igniters, dampers, and controls; screw jacks, linear actuators, and related linear motion products and lifting systems; pressure impregnated kiln-dried lumber and plywood products; digital advertising services; power charging and data systems, industrial and commercial indoor lighting solutions, and electrical components and assemblies; valet repair services; in-home aesthetics; and physician and healthcare software-as-a-services, as well as operates pharmacy. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.
Industry:Education & Training Services
Address:1812 North Moore Street, Arlington, VA, United States, 22209
Website:https://www.ghco.com
CUSIP:939640108
CIK:0000104889
ISIN:US3846371041
FIGI:BBG000C3FGH9
LEI:529900BOSCEEEMAFQJ29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.34 
Forward P/E:19.93 
EPS Ratio:154.06 
DivYield:0.01 
Div/Share:7.04 
Price to Book:0.98 
Price to Sales:1.05 
EBITDA:1.193B 
Shares:3.4M 
Market Cap:3.601B 

TECHNICAL INDICATORS

MA5:1,032.582.7%
MA10:1,010.704.9%
MA20:1,040.441.9%
MA50:1,094.523.2%
MA100:1,022.433.7%
MA200:980.708.1%
STO9:93.79 
STO14:75.86
RSI14:46.17
MTM14:46.00
ROC14:0.05 
ATR:39.65 
Week High:1,068.880.8%
Week Low:995.946.5%
Month High:1,199.8013.2%
Month Low:929.768.1%
Year High:1,200.0013.2%
Year Low:770.8037.6%

RECENT SPLITS

Date Ratio
01 Jul 20151655-1000

RECENT DIVIDENDS

Date Amount
17 Jul 2025$1.80
17 Apr 2025$1.80
03 Feb 2025$1.80
17 Oct 2024$1.72
18 Jul 2024$1.72
17 Apr 2024$1.72
31 Jan 2024$1.72
17 Oct 2023$1.65
18 Jul 2023$1.65
19 Apr 2023$1.65