GHCGraham Holdings Company06/11/2025
LAST:

 957.1		CHANGE:
 1.81		OPEN:
958.5		HIGH:
962.5		ASK:
0.0		VOLUME:
49,700
CHANGE(%):
0.19		PREV:
955.2		LOW:
953.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25947.0960.2945.0948.768,2120
06/11/25958.5962.5953.8957.149,7000
06/10/25947.1958.7946.5955.240,4000
06/09/25958.0958.0944.2946.071,6000
06/06/25970.0977.0953.3960.749,5000
06/05/25963.5963.5948.0957.427,5000
06/04/25965.2965.2956.8956.824,7000
06/03/25948.0967.7947.0965.221,6000
06/02/25944.0952.7938.1952.725,3000
05/30/25942.0960.0940.5954.441,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84