NYSE, GLO-C End of Day and Historical Stock Data [Gaslog Partners LP [Glop/Pc]]

12 Dec 2025

LAST: 25.60	CHANGE: 0.12	OPEN: 25.79	HIGH: 25.79	ASK: 0.00	VOLUME: 200
LAST: 25.60	CHG(%): 0.47	PREV: 25.72	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	25.79	25.79	25.60	25.60	200
11 Dec 25	25.67	25.78	25.67	25.72	900
10 Dec 25	25.40	25.70	25.38	25.70	7.3K
09 Dec 25	25.34	25.34	25.26	25.33	3.1K
08 Dec 25	25.40	25.40	25.07	25.34	5.5K
05 Dec 25	25.84	25.94	25.80	25.94	600
04 Dec 25	25.63	25.80	25.63	25.80	400
03 Dec 25	25.61	26.00	25.61	25.75	1.4K
02 Dec 25	25.62	25.79	25.59	25.79	2.3K
01 Dec 25	25.55	25.62	25.55	25.62	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60