GENIGenius Sports Ltd06/12/2025
LAST:

 10.47		CHANGE:
 0.81		OPEN:
9.65		HIGH:
10.49		ASK:
0.00		VOLUME:
8,106,600
CHANGE(%):
8.39		PREV:
9.66		LOW:
9.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.6510.499.6210.478,106,9000
06/11/259.7010.029.609.664,994,3000
06/10/259.259.429.189.384,001,5000
06/09/259.559.579.279.322,382,2000
06/06/259.469.689.379.483,082,7000
06/05/259.529.669.309.402,494,1000
06/04/259.469.579.319.532,463,1000
06/03/259.449.479.309.444,411,3000
06/02/259.589.659.329.422,714,1000
05/30/259.709.769.499.594,775,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53