GUT-CGabelli Utility Trust [Gut/Pc]06/27/2025
LAST:

 22.40		CHANGE:
 0.02		OPEN:
22.42		HIGH:
22.49		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.09		PREV:
22.42		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.5022.7422.4722.591,0800
07/02/2522.5022.6622.5022.661,4000
07/01/2522.4522.7022.4022.707,5000
06/30/2522.4122.4622.4122.468000
06/27/2522.4222.4922.4022.405,8000
06/26/2522.5922.7522.3622.428,8000
06/25/2522.5022.5622.4622.491,7000
06/24/2522.5622.7222.4022.4211,8000
06/23/2522.4822.6622.4622.623,8000
06/20/2522.6522.6822.5622.609000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62