EODData

NYSE, GLW: Corning Inc

26 Aug 26 07:29
LAST:

147.9

CHANGE:
 0.71
OPEN:
146.9
HIGH:
148.1
ASK:
28.6
VOLUME:
28.1K
CHG(%):
0.48
PREV:
147.2
LOW:
146.5
BID:
28.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26146.9148.1146.5147.928.1K
25 Aug 26150.8150.8146.3147.27.15M
24 Aug 26145.9146.4141.6145.610.34M
21 Aug 26153.9155.5148.1149.86.18M
20 Aug 26152.3154.1149.3151.510.58M
19 Aug 26160.6161.2150.7152.510.64M
18 Aug 26161.7168.1157.9159.911.03M
17 Aug 26169.7176.9166.7173.211.38M
14 Aug 26161.0167.7158.3166.08.32M
13 Aug 26166.0168.2157.9158.58.58M

PROFILE

Name:Corning Inc
About:Corning Incorporated operates in optical communications, display technologies, environmental technologies, specialty materials, and life sciences businesses. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Additionally, it offers laboratory products, including consumables, such as plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Pyrex, Falcon, and Axygen brands. Corning Incorporated operates in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. The company was founded in 1851 and is headquartered in Corning, New York.
Sector:Technology
Industry:Electronic Components
Address:One Riverfront Plaza, Corning, NY, United States, 14831
Website:https://www.corning.com
CUSIP:219319209
CIK:0000024741
ISIN:US2193501051
FIGI:BBG000BKFZM4
LEI:549300X2937PB0CJ7I56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.05 
Forward P/E:34.68 
PEG Ratio:3.80 
Price to Sales:7.61 
Price to Book:10.81 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:2.08 
DivYield:0.01 
Div/Share:1.12 
Revenue:16.964B 
EBITDA:4.005B 
Shares:860.64M 
Market Cap:127.288B 

TECHNICAL INDICATORS

MA5:148.300.3%
MA10:155.164.9%
MA20:154.784.6%
MA50:172.0416.3%
MA100:174.7418.1%
MA200:141.534.5%
STO9:6.14 
STO14:6.14 
RSI14:43.88
WPR14:-93.03 
MTM14:-18.20
ROC14:-0.11 
ATR:8.68 
Week High:161.169.0%
Week Low:141.634.4%
Month High:176.9419.6%
Month Low:114.504.5%
Year High:271.7883.8%
Year Low:66.14123.6%
Volatility:17.44 

RECENT SPLITS

Date Ratio
04 Oct 20003-1
11 Feb 19922-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.28
14 Nov 2025$0.28
29 Aug 2025$0.28
30 May 2025$0.28
28 Feb 2025$0.28
15 Nov 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
28 Feb 2024$0.28
16 Nov 2023$0.28