GLWCorning Inc06/12/2025
LAST:

 50.82		CHANGE:
 0.37		OPEN:
50.08		HIGH:
50.84		ASK:
0.00		VOLUME:
4,355,000
CHANGE(%):
0.73		PREV:
50.45		LOW:
49.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.0850.8449.9450.824,355,0000
06/11/2550.7750.7750.2650.452,962,6000
06/10/2550.9951.1850.2150.612,811,0000
06/09/2550.8451.2450.3250.894,037,5000
06/06/2551.3151.5450.7050.713,639,0000
06/05/2550.8351.1750.5150.863,484,8000
06/04/2551.1051.4750.7250.764,505,2000
06/03/2550.1451.1050.0850.785,172,6000
06/02/2549.1850.0649.1050.045,081,8000
05/30/2549.3549.7848.8849.5912,837,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36