EODData

NYSE, GLW: Corning Inc

15 Dec 25 15:59
LAST:

88.09

CHANGE:
 0.23
OPEN:
89.04
HIGH:
91.06
ASK:
28.55
VOLUME:
3.22M
CHG(%):
0.26
PREV:
88.32
LOW:
87.95
BID:
28.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2589.0491.0687.9588.093.22M
12 Dec 2595.4595.9687.9188.329.69M
11 Dec 2593.6696.6492.0095.978.9M
10 Dec 2590.9795.1990.1694.2011.26M
09 Dec 2587.7691.3687.7691.117.68M
08 Dec 2587.1889.7786.6288.276.33M
05 Dec 2585.4986.7084.9385.975.34M
04 Dec 2583.1487.2983.1485.458.2M
03 Dec 2583.1284.0681.6783.554.69M
02 Dec 2584.0285.4583.2283.714.65M

PROFILE

Name:Corning Inc
About:Corning Incorporated operates in optical communications, display technologies, environmental technologies, specialty materials, and life sciences businesses. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Additionally, it offers laboratory products, including consumables, such as plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Pyrex, Falcon, and Axygen brands. Corning Incorporated operates in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. The company was founded in 1851 and is headquartered in Corning, New York.
Sector:Technology
Industry:Electronic Components
Address:One Riverfront Plaza, Corning, NY, United States, 14831
Website:https://www.corning.com
CUSIP:219319209
CIK:0000024741
ISIN:US2193501051
FIGI:BBG000BKFZM4
LEI:549300X2937PB0CJ7I56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.10 
Forward P/E:38.56 
PEG Ratio:0.16 
Price to Sales:4.83 
Price to Book:6.24 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.94 
DivYield:0.01 
Div/Share:1.12 
Revenue:14.915B 
EBITDA:2.784B 
Shares:856.62M 
Market Cap:75.46B 

TECHNICAL INDICATORS

MA5:91.543.9%
MA10:88.460.4%
MA20:85.063.6%
MA50:85.882.6%
MA100:78.2012.7%
MA200:63.0939.6%
STO9:34.68
STO14:37.77
RSI14:61.36 
WPR14:-60.29
MTM14:5.14
ROC14:0.06 
ATR:3.30 
Week High:96.649.7%
Week Low:86.621.7%
Month High:96.649.7%
Month Low:77.3939.6%
Year High:96.649.7%
Year Low:37.31136.1%
Volatility:16.91 

RECENT SPLITS

Date Ratio
04 Oct 20003-1
11 Feb 19922-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.28
29 Aug 2025$0.28
30 May 2025$0.28
28 Feb 2025$0.28
15 Nov 2024$0.28
30 Aug 2024$0.28
31 May 2024$0.28
28 Feb 2024$0.28
16 Nov 2023$0.28
30 Aug 2023$0.28