EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOLD: Gold.com Inc

11 May 2026
LAST:

43.38

CHANGE:
 2.01		OPEN:
46.10		HIGH:
48.27		ASK:
0.00		VOLUME:
1.15M
CHG(%):
4.43		PREV:
45.39		LOW:
43.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2643.3045.3041.5942.16478.1K
11 May 2646.1048.2743.3743.39925.1K
11 May 2646.1048.2743.3743.381.15M
08 May 2644.2946.6544.0045.39934.7K
07 May 2643.5146.8242.3243.51908.2K
06 May 2643.7444.2241.9943.10689.3K
05 May 2642.9843.4841.8142.93421.3K
04 May 2642.4443.0641.8642.64686.2K
01 May 2645.0045.0042.3842.63771.9K
30 Apr 2645.8846.3044.4845.19391.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.71 
Forward P/E:10.36 
PEG Ratio:-1.01 
Price to Sales:0.07 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.48 
Revenue:11.944B 
EBITDA:87.01M 
Shares:28.14M 
Market Cap:1.221B 

TECHNICAL INDICATORS

MA5:43.660.7%
MA10:43.971.4%
MA20:45.344.5%
MA50:45.845.7%
MA100:46.056.1%
STO9:13.31 
STO14:13.31 
RSI14:39.51 
WPR14:-83.84 
MTM14:-3.89
ROC14:-0.08 
ATR:2.42 
Week High:48.2711.3%
Week Low:41.813.8%
Month High:49.8314.9%
Month Low:41.81

RECENT SPLITS

Date Ratio
07 Jun 20222-1
15 Jun 20042-1
11 Mar 20032-1
02 Mar 19932-1
02 Jan 19902-1

RECENT DIVIDENDS

Date Amount
20 Feb 2026$0.20
19 Nov 2025$0.20
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 May 2023$0.10
27 Feb 2023$0.10