EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOLD: Barrick Mining Corp

05 Dec 2025
LAST:

30.89

CHANGE:
 0.13		OPEN:
30.87		HIGH:
31.58		ASK:
0.00		VOLUME:
303.3K
CHG(%):
0.42		PREV:
30.76		LOW:
30.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2530.9031.5830.7530.86185.0K
05 Dec 2530.8731.5830.7530.89303.3K
04 Dec 2531.0031.0530.3030.76277.8K
04 Dec 2531.7132.5030.3030.73141.1K
03 Dec 2530.1532.5029.7831.38359.1K
03 Dec 2530.1532.5029.7831.38361.4K
02 Dec 2530.1330.2028.8329.78224.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.97 
Forward P/E:10.36 
PEG Ratio:0.24 
Price to Sales:4.42 
Price to Book:1.18 
Profit Margin:0.38 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.30 
Revenue:12.922B 
EBITDA:6.916B 
Shares:24.64M 
Market Cap:761.27M 

TECHNICAL INDICATORS

MA5:28.339.0%
MA10:23.5731.0%
MA20:21.5943.1%
MA50:20.0454.1%
MA100:18.3368.5%
MA200:18.6865.4%
STO9:88.57 
STO14:88.61 
RSI14:84.45 
WPR14:-3.77 
MTM14:11.84
ROC14:0.62 
ATR:1.55 
Week High:32.505.2%
Week Low:28.837.1%
Month High:32.505.2%
Month Low:28.8365.4%
Volatility:31.26 

RECENT SPLITS

Date Ratio
15 Jun 20042-1
11 Mar 20032-1
02 Mar 19932-1
02 Jan 19902-1

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 May 2023$0.10
27 Feb 2023$0.10
29 Nov 2022$0.05
30 Aug 2022$0.10