GOLDBarrick Mining Corp05/08/2025
LAST:

 18.86		CHANGE:
 0.54		OPEN:
19.31		HIGH:
19.41		ASK:
0.00		VOLUME:
21,284,000
CHANGE(%):
2.78		PREV:
19.40		LOW:
18.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/2519.3119.4118.8618.8621,284,0000
05/07/2518.7519.5918.6419.4032,362,1000
05/06/2519.0319.2818.8819.2327,327,3000
05/05/2518.8718.8818.4418.6421,127,9000
05/02/2518.6418.6718.1318.4119,715,8000
05/01/2518.5418.6318.2818.3700
04/30/2518.7519.0818.7519.0400
04/29/2519.0919.2518.8618.9000
04/28/2518.9619.3118.9019.3000
04/25/2518.8819.1618.7719.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46