EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GOLD: Gold.com Inc

28 Oct 26 04:07
LAST:

39.40

CHANGE:
 0.21		OPEN:
39.31		HIGH:
39.50		ASK:
0.00		VOLUME:
875
CHG(%):
0.53		PREV:
39.61		LOW:
39.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2639.3139.5039.3139.40875
27 Oct 2638.7439.7338.7039.56408.9K
26 Oct 2638.6239.5338.3738.63357.6K
23 Oct 2638.2538.7438.0438.48323.7K
22 Oct 2638.3638.7938.0038.66297.6K
21 Oct 2638.4238.9938.1338.82276.8K
20 Oct 2637.9638.9337.9038.19311.9K
19 Oct 2639.3039.8038.1038.17325.4K
16 Oct 2639.8440.2339.0939.35368.8K
15 Oct 2639.3039.8738.5439.63371.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:10.65 
PEG Ratio:10.65 
Price to Sales:0.05 
Price to Book:1.32 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:3.02 
Revenue:25.513B 
EBITDA:209.8M 
Shares:29.1M 
Market Cap:1.146B 

TECHNICAL INDICATORS

MA5:38.831.5%
MA10:38.821.5%
MA20:40.071.7%
MA50:43.209.6%
MA100:42.457.7%
MA200:44.7813.6%
STO9:67.48
STO14:34.93
RSI14:43.98
WPR14:-60.17
MTM14:-2.10
ROC14:-0.05 
ATR:1.17 
Week High:39.730.8%
Week Low:37.904.0%
Month High:43.9511.5%
Month Low:37.9013.6%

RECENT SPLITS

Date Ratio
07 Jun 20222-1
15 Jun 20042-1
11 Mar 20032-1
02 Mar 19932-1
02 Jan 19902-1

RECENT DIVIDENDS

Date Amount
16 Sep 2026$1.20
20 Feb 2026$0.20
19 Nov 2025$0.20
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 May 2023$0.10