EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GJT: Strats Sm Trust For Allstate Corp Securities Ser

04 Feb 26 17:05
LAST:

23.23

CHANGE:
 0.25		OPEN:
23.23		HIGH:
23.23		ASK:
18.90		VOLUME:
100
CHG(%):
1.09		PREV:
22.98		LOW:
23.23		BID:
19.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2623.2323.2323.2323.23100
02 Feb 2622.9822.9822.9822.98100
30 Jan 2623.2223.3723.2123.212.6K
29 Jan 2623.3523.3523.3523.351.4K
28 Jan 2623.5523.5523.3523.352.3K
26 Jan 2623.4023.4923.4023.49800
23 Jan 2623.3623.3623.2123.214.5K
21 Jan 2623.2223.2223.2123.211.0K
20 Jan 2623.2123.2923.2123.291.0K

PROFILE

Name:Strats Sm Trust For Allstate Corp Securities Ser
About:No Description Available
Sector:Financials
CUSIP:86310N202
CIK:0001357660
ISIN:US86310N2027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.220.0%
MA10:23.250.1%
MA20:23.170.3%
MA50:23.001.0%
MA100:22.831.8%
STO9:43.86
STO14:50.78
RSI14:53.39
WPR14:-44.06
MTM14:-0.13
ROC14:-0.01 
ATR:0.21 
Week High:23.551.4%
Week Low:22.981.1%
Month High:23.551.4%
Month Low:22.89
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
31 Dec 2024$0.11
29 Nov 2024$0.11
31 Oct 2024$0.11