GKOSGlaukos Corp06/12/2025
LAST:

 97.60		CHANGE:
 1.55		OPEN:
98.00		HIGH:
98.84		ASK:
0.00		VOLUME:
847,200
CHANGE(%):
1.56		PREV:
99.15		LOW:
96.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2598.0098.8496.0197.60847,2000
06/11/2596.11102.5696.1099.151,778,6000
06/10/2594.6796.3994.1895.64778,5000
06/09/2594.0694.8892.3294.64683,5000
06/06/2594.3495.0092.9292.99653,2000
06/05/2591.0193.8190.9092.69811,3000
06/04/2593.8894.9990.9290.96907,3000
06/03/2595.1296.9193.8894.49740,3000
06/02/2594.0295.2091.3794.79598,3000
05/30/2593.7995.1491.9794.291,146,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36