GRXThe Gabelli Healthcare & Wellness Trust06/12/2025
LAST:

 9.620		CHANGE:
 0.06		OPEN:
9.650		HIGH:
9.660		ASK:
0.000		VOLUME:
15,500
CHANGE(%):
0.62		PREV:
9.680		LOW:
9.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.6509.6609.6209.62015,5000
06/11/259.7009.7409.6809.68040,6000
06/10/259.6709.7109.6079.67010,2000
06/09/259.6609.6909.5909.59019,8000
06/06/259.5909.6809.5909.6308,4000
06/05/259.6009.6109.5369.5856,5000
06/04/259.6009.6509.5839.62011,8000
06/03/259.5609.5759.4939.5708,2000
06/02/259.5709.5809.5259.55034,1000
05/30/259.5409.5769.5259.56011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36