GRNDGrindr Inc06/27/2025
LAST:

 22.19		CHANGE:
 0.21		OPEN:
22.39		HIGH:
22.58		ASK:
0.00		VOLUME:
3,192,100
CHANGE(%):
0.94		PREV:
22.40		LOW:
21.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.2222.7322.2222.53869,9000
07/02/2521.7222.2221.6222.172,063,4000
07/01/2522.4922.6421.6021.852,199,9000
06/30/2522.6122.9922.3922.701,519,4000
06/27/2522.3922.5821.9322.193,192,1000
06/26/2522.0422.4622.0422.40896,3000
06/25/2522.1322.3021.9022.041,180,8000
06/24/2522.1222.2221.6522.072,353,2000
06/23/2522.7422.8421.8421.892,314,9000
06/20/2523.0023.2522.4522.592,275,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63