EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GRND: Grindr Inc

15 May 2026
LAST:

13.40

CHANGE:
 0.45		OPEN:
13.70		HIGH:
13.93		ASK:
0.00		VOLUME:
2.31M
CHG(%):
3.25		PREV:
13.85		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.7113.9313.3213.401.73M
15 May 2613.7013.9313.3213.402.31M
14 May 2614.5614.6213.8313.851.41M
14 May 2614.6014.8013.8313.84876.6K
13 May 2614.1214.6413.7814.611.44M
13 May 2614.0014.6413.7814.612.24M
12 May 2614.5514.7713.9514.091.52M
12 May 2614.5514.7713.9514.09956.4K
11 May 2615.0815.0814.2814.541.94M
11 May 2615.0815.0814.2814.532.4M

PROFILE

Name:Grindr Inc
About:Grindr Inc. operates social network and dating application for the lesbian, gay, bisexual, transgender, and queer (LGBTQ) communities worldwide. Its Grindr platform, a global social networking platform primarily serving and addressing the needs of gay, bisexual, and sexually explorative adults around the world. It also offers Grindr as the Global Gayborhood in Your Pocket brand. In addition, the company provides ad-supported service and a premium subscription version. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.
Sector:Technology
Address:750 North San Vicente Boulevard, West Hollywood, CA, United States, 90069
Website:https://www.grindr.com
CUSIP:39854F101
CIK:0001820144
ISIN:US39854F1012
FIGI:BBG00YV3H700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
Forward P/E:15.75 
PEG Ratio:41.58 
Price to Sales:6.36 
Price to Book:47.13 
Profit Margin:-0.12 
Operating Margin:0.39 
Return on Assets:0.16 
Return on Equity:-1.72 
EPS Ratio:0.43 
Revenue:411.54M 
EBITDA:127.07M 
Shares:185.15M 
Market Cap:2.481B 

TECHNICAL INDICATORS

MA5:14.105.2%
MA10:14.034.7%
MA20:13.722.4%
MA50:12.884.0%
MA100:12.388.3%
MA200:13.520.9%
STO14:5.82 
RSI14:48.67
WPR14:-93.89 
MTM14:-0.04
ROC14:0.00 
ATR:0.63 
Week High:15.1813.3%
Week Low:13.320.6%
Month High:15.1813.3%
Month Low:12.500.9%
Year High:25.1387.5%
Year Low:9.7337.7%

RECENT DIVIDENDS

Date Amount
21 Dec 2022$0.06
17 May 2022$0.15
07 May 2021$0.17
21 May 2020$0.17
21 May 2019$0.17
23 May 2018$0.17
29 May 2017$0.16
28 Apr 2016$0.16
11 May 2015$0.17
25 Apr 2014$0.17